BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0₅281
-2.18%
$ 2,811 $ 0
Apr 4, 2 AM $ 0.0₅296
+0.00%
$ 2,964 $ 0.1
Apr 3, 2 PM $ 0.0₅307
+2.10%
$ 3,068 $ 0.1
Apr 2, 11 PM $ 0.0₅29
-2.00%
$ 2,902 $ 0
Apr 2, 5 PM $ 0.0₅287
-3.94%
$ 2,869 $ 0
Apr 1, 6 PM $ 0.0₅296
+0.00%
$ 2,961 $ 0.1
Apr 1, 3 PM $ 0.0₅289
+3.35%
$ 2,888 $ 0.1
Apr 1, 11 AM $ 0.0₅281
-9.63%
$ 2,808 $ 0
Mar 30, 3 PM $ 0.0₅383
+0.00%
$ 3,834 $ 0.1
Mar 30, 2 PM $ 0.0₅345
-7.09%
$ 3,455 $ 0
Mar 30, 10 AM $ 0.0₅312
+2.86%
$ 3,121 $ 0.1
Mar 29, 10 PM $ 0.0₅301
-0.49%
$ 3,014 $ 0
Mar 29, 8 PM $ 0.0₅307
-3.04%
$ 3,069 $ 0
Mar 29, 5 AM $ 0.0₅306
+1.93%
$ 3,062 $ 0
Mar 29, 4 AM $ 0.0₅304
-0.57%
$ 3,041 $ 0
Mar 28, 11 AM $ 0.0₅322
-1.77%
$ 3,219 $ 0.1
Mar 28, 9 AM $ 0.0₅316
+0.00%
$ 3,163 $ 0
Mar 27, 7 PM $ 0.0₅302
+0.00%
$ -- $ 0
Mar 27, 6 PM $ 0.0₅297
+0.00%
$ 2,968 $ 0
Mar 27, 7 AM $ 0.0₅324
-0.69%
$ 3,235 $ 0.1
Mar 26, 10 PM $ 0.0₅305
-3.13%
$ 3,054 $ 0
Mar 25, 7 PM $ 0.0₅325
+0.00%
$ 3,254 $ 0
Mar 25, 10 AM $ 0.0₅715
+157.28%
$ 7,155 $ 1
Mar 25, 8 AM $ 0.0₅394
+23.66%
$ 3,939 $ 2
Mar 25, 7 AM $ 0.0000131
+1.62%
$ 13,092 $ 2
Mar 25, 6 AM $ 0.0000116
+258.95%
$ 11,624 $ 0
Mar 25, 4 AM $ 0.0₅312
-6.10%
$ 3,120 $ 0
Mar 23, 6 AM $ 0.0₅36
+28.77%
$ 3,605 $ 0
Mar 22, 12 PM $ 0.0₅393
+9.58%
$ 3,930 $ 0.1
Mar 22, 3 AM $ 0.0₅319
+0.00%
$ 3,194 $ 0
Mar 22, 2 AM $ 0.0₅315
+0.00%
$ 3,154 $ 0
Mar 21, 1 PM $ 0.0₅363
-4.35%
$ 3,626 $ 0
Mar 21, 12 PM $ 0.0₅349
-1.28%
$ 3,491 $ 0
Mar 21, 11 AM $ 0.0₅33
-8.61%
$ 3,296 $ 0
Mar 21, 10 AM $ 0.0₅372
+0.00%
$ 3,723 $ 0
Mar 21, 8 AM $ 0.0₅35
+0.00%
$ 3,498 $ 0
Mar 21, 6 AM $ 0.0₅391
+0.00%
$ 3,907 $ 0
Mar 21, 3 AM $ 0.0₅659
+0.46%
$ 6,586 $ 0
Mar 20, 10 PM $ 0.0₅344
-8.50%
$ 3,439 $ 0
Mar 20, 8 PM $ 0.0₅361
+8.96%
$ 3,615 $ 0
Mar 20, 4 PM $ 0.0₅36
+0.00%
$ 3,597 $ 0
Mar 20, 9 AM $ 0.0₅387
+0.00%
$ 3,874 $ 0
Mar 20, 4 AM $ 0.0₅36
+0.00%
$ 3,600 $ 0
Mar 19, 10 PM $ 0.0₅317
+0.00%
$ 3,174 $ 0
Mar 18, 7 PM $ 0.0₅539
+0.00%
$ 5,387 $ 0.1
Mar 18, 6 PM $ 0.0₅4
+0.00%
$ 4,002 $ 0.1
Mar 18, 5 PM $ 0.0₅388
+13.48%
$ 3,880 $ 0.1
Mar 18, 1 AM $ 0.0₅39
+0.00%
$ 3,898 $ 0
Mar 17, 8 PM $ 0.0₅351
+0.00%
$ 3,514 $ 0
Mar 17, 5 PM $ 0.0₅375
+11.09%
$ 3,746 $ 0