BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.0221
-19.75%
$22.08 million $4,412
May 27, 2 PM $0.00639
+0.00%
$6.39 million $522
May 27, 12 PM $0.00549
+2.24%
$5.49 million $933
May 27, 11 AM $0.00559
+0.00%
$5.59 million $849
May 27, 7 AM $0.00358
+640.36%
$3.58 million $461
May 27, 6 AM $0.000117
+0.00%
$116,539 $9
May 27, 5 AM $0.000117
+13.02%
$117,442 $9
May 27, 4 AM $0.000331
+551.69%
$330,654 $14
May 27, 1 AM $0.0000462
-6.27%
$46,202 $6
May 27, 12 AM $0.0000504
+0.00%
$50,445 $6
May 26, 11 PM $0.0000502
+961.66%
$50,231 $6
May 26, 2 PM $0.0000568
+0.00%
$56,770 $2
May 26, 1 PM $0.0000568
+0.00%
$56,773 $2
May 26, 12 PM $0.0000339
+53.12%
$33,946 $72
May 26, 11 AM $0.0000234
-39.93%
$23,447 $159
May 26, 10 AM $0.0000383
+0.00%
$38,324 $61
May 26, 9 AM $0.0000411
-8.06%
$41,071 $1
May 26, 8 AM $0.0000188
+0.00%
$18,849 $0
May 26, 7 AM $0.0000189
-5.31%
$18,889 $0
May 26, 6 AM $0.0₅935
+3.64%
$9,345 $0
May 26, 5 AM $0.0₅342
+0.00%
$3,418 $0
May 26, 2 AM $0.0₅333
-0.24%
$3,333 $0
May 26, 12 AM $0.0₅331
+1.94%
$3,308 $0
May 25, 11 PM $0.0₅332
-3.98%
$3,317 $0
May 25, 10 PM $0.0₅363
+0.00%
$3,630 $0
May 25, 8 PM $0.0₅338
+0.00%
$3,380 $0
May 25, 6 PM $0.0₅348
+0.00%
$3,483 $0
May 25, 4 PM $0.0₅358
-2.18%
$3,576 $0
May 25, 7 AM $0.0₅371
+0.00%
$3,708 $0
May 25, 2 AM $0.0₅336
+0.00%
$3,364 $10
May 24, 5 PM $0.0₅338
+0.00%
$3,382 $0.1
May 23, 12 PM $0.0₅334
+0.00%
$3,343 $0
May 23, 7 AM $0.0₅34
+1.49%
$3,398 $0
May 23, 4 AM $0.0₅336
+0.00%
$3,358 $0
May 23, 2 AM $0.0₅333
+0.00%
$3,331 $0.1
May 22, 4 PM $0.0₅355
+0.00%
$3,546 $0
May 22, 3 PM $0.0₅341
-8.26%
$3,415 $0
May 22, 1 PM $0.0₅326
+0.00%
$3,265 $0.1
May 22, 5 AM $0.0₅327
+0.00%
$3,272 $0
May 22, 1 AM $0.0₅319
-0.18%
$3,186 $0
May 22, 12 AM $0.0₅31
+0.46%
$3,104 $0
May 21, 7 PM $0.0₅337
+0.00%
$3,374 $0
May 21, 3 PM $0.0₅355
+0.00%
$3,552 $0
May 21, 2 PM $0.0₅362
+6.72%
$3,621 $0
May 21, 1 PM $0.0₅351
+3.70%
$3,511 $0
May 21, 9 AM $0.0₅339
+0.00%
$3,390 $0
May 21, 7 AM $0.0₅333
+25.97%
$3,327 $1
May 21, 5 AM $0.0₅353
+7.55%
$3,527 $1
May 21, 4 AM $0.0₅325
+0.65%
$3,251 $1
May 21, 3 AM $0.0₅323
-16.62%
$3,233 $1