HyperBot Historical Data

BOT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00364
-0.60%
$ 2.53 million $ 94,043
Dec 18, 10 AM $ 0.00366
-2.90%
$ 2.55 million $ 97,853
Dec 18, 9 AM $ 0.00377
+3.90%
$ 2.62 million $ 105,398
Dec 18, 8 AM $ 0.00363
+0.49%
$ 2.52 million $ 120,712
Dec 18, 7 AM $ 0.00361
-1.65%
$ 2.51 million $ 158,946
Dec 18, 6 AM $ 0.00368
-0.43%
$ 2.56 million $ 163,253
Dec 18, 5 AM $ 0.00369
-0.68%
$ 2.57 million $ 165,691
Dec 18, 4 AM $ 0.00372
-0.36%
$ 2.59 million $ 168,623
Dec 18, 3 AM $ 0.00373
+0.92%
$ 2.59 million $ 174,524
Dec 18, 2 AM $ 0.00369
+1.28%
$ 2.57 million $ 206,284
Dec 18, 1 AM $ 0.00365
-3.48%
$ 2.54 million $ 206,042
Dec 18, 12 AM $ 0.00378
+0.85%
$ 2.63 million $ 207,738
Dec 17, 11 PM $ 0.00375
-0.63%
$ 2.61 million $ 207,751
Dec 17, 10 PM $ 0.00377
+4.62%
$ 2.62 million $ 209,580
Dec 17, 9 PM $ 0.00359
-2.68%
$ 2.49 million $ 205,944
Dec 17, 8 PM $ 0.00368
+2.64%
$ 2.56 million $ 205,239
Dec 17, 7 PM $ 0.00359
-1.03%
$ 2.5 million $ 200,806
Dec 17, 6 PM $ 0.00363
-0.95%
$ 2.52 million $ 202,553
Dec 17, 5 PM $ 0.00366
-2.57%
$ 2.54 million $ 213,457
Dec 17, 4 PM $ 0.00375
-4.04%
$ 2.61 million $ 236,653
Dec 17, 3 PM $ 0.00391
+4.75%
$ 2.72 million $ 239,647
Dec 17, 2 PM $ 0.00374
-3.02%
$ 2.6 million $ 236,028
Dec 17, 1 PM $ 0.00385
+1.43%
$ 2.68 million $ 234,179
Dec 17, 12 PM $ 0.0038
-7.12%
$ 2.64 million $ 232,403
Dec 17, 11 AM $ 0.00409
-6.01%
$ 2.84 million $ 229,491
Dec 17, 10 AM $ 0.00435
-7.16%
$ 3.02 million $ 230,038
Dec 17, 9 AM $ 0.00469
-11.16%
$ 3.26 million $ 225,958
Dec 17, 8 AM $ 0.00527
+6.61%
$ 3.67 million $ 131,224
Dec 17, 7 AM $ 0.00495
+9.97%
$ 3.44 million $ 101,029
Dec 17, 6 AM $ 0.00454
+3.89%
$ 3.16 million $ 95,227
Dec 17, 5 AM $ 0.00437
-1.16%
$ 3.04 million $ 89,329
Dec 17, 4 AM $ 0.00442
-3.83%
$ 3.08 million $ 87,517
Dec 17, 3 AM $ 0.00478
+15.77%
$ 3.32 million $ 14,256
Dec 17, 2 AM $ 0.00425
+4.63%
$ 2.96 million $ 65,494
Dec 17, 1 AM $ 0.00406
+0.52%
$ 2.83 million $ 64,105
Dec 17, 12 AM $ 0.00404
-3.01%
$ 2.8 million $ 63,628
Dec 16, 11 PM $ 0.00417
+1.08%
$ 2.9 million $ 65,326
Dec 16, 10 PM $ 0.00412
+0.08%
$ 2.85 million $ 62,890
Dec 16, 9 PM $ 0.00412
+0.92%
$ 2.87 million $ 63,609
Dec 16, 8 PM $ 0.00408
+3.15%
$ 2.84 million $ 64,158
Dec 16, 7 PM $ 0.00396
-2.57%
$ 2.74 million $ 64,090
Dec 16, 6 PM $ 0.00406
-9.46%
$ 2.83 million $ 62,187
Dec 16, 5 PM $ 0.0045
+19.29%
$ 3.13 million $ 58,629
Dec 16, 4 PM $ 0.00377
-1.23%
$ 2.62 million $ 44,589
Dec 16, 3 PM $ 0.00382
-1.39%
$ 2.66 million $ 47,022
Dec 16, 2 PM $ 0.00388
-4.26%
$ 2.7 million $ 48,335
Dec 16, 1 PM $ 0.00405
+8.38%
$ 2.82 million $ 48,463
Dec 16, 12 PM $ 0.00374
+0.77%
$ 2.6 million $ 44,872
Dec 16, 11 AM $ 0.00371
+0.73%
$ 2.58 million $ 44,558
Dec 16, 10 AM $ 0.00368
+2.04%
$ 2.56 million $ 43,208