HyperBot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.04%
$ 101,204 $ 19
Yesterday $ 0.000104
+7.82%
$ 100,690 $ 22
Aug 14, 2026 $ 0.0000881
+0.02%
$ 84,915 $ 322
Aug 13, 2026 $ 0.0000942
-8.09%
$ 90,764 $ 499
Aug 12, 2026 $ 0.000114
+5.23%
$ 109,496 $ 0
Aug 11, 2026 $ 0.000112
-6.98%
$ 107,866 $ 0
Aug 10, 2026 $ 0.00011
-9.11%
$ 106,350 $ 17
Aug 8, 2026 $ 0.0001
-2.32%
$ -- $ 2
Aug 7, 2026 $ 0.000103
+6.63%
$ -- $ 9
Aug 6, 2026 $ 0.0000902
-11.10%
$ -- $ 35
Aug 5, 2026 $ 0.000104
+0.08%
$ 100,301 $ 8
Aug 3, 2026 $ 0.0000983
-1.97%
$ -- $ 0
Aug 2, 2026 $ 0.0000944
+0.40%
$ -- $ 9
Aug 1, 2026 $ 0.000103
+10.44%
$ -- $ 1
Jul 31, 2026 $ 0.0000961
-9.21%
$ -- $ 6
Jul 30, 2026 $ 0.0000995
-7.27%
$ -- $ 5
Jul 29, 2026 $ 0.000104
+1.10%
$ 100,264 $ 10
Jul 28, 2026 $ 0.000102
+5.26%
$ 98,261 $ 71
Jul 27, 2026 $ 0.0000984
+3.87%
$ 94,818 $ 2
Jul 26, 2026 $ 0.000103
-0.22%
$ -- $ 4
Jul 25, 2026 $ 0.0000915
-39.61%
$ 88,180 $ 119
Jul 24, 2026 $ 0.000134
+42.21%
$ 128,765 $ 106
Jul 23, 2026 $ 0.0000783
+17.94%
$ -- $ 1
Jul 22, 2026 $ 0.0000639
-21.40%
$ 61,641 $ 1
Jul 21, 2026 $ 0.0000785
-22.17%
$ 75,676 $ 3
Jul 20, 2026 $ 0.0000998
+32.91%
$ 96,186 $ 17
Jul 19, 2026 $ 0.0000715
-2.05%
$ -- $ 5
Jul 18, 2026 $ 0.0000725
+20.31%
$ 69,926 $ 31
Jul 17, 2026 $ 0.0000721
-60.42%
$ 69,498 $ 3
Jul 16, 2026 $ 0.000143
+11.29%
$ 137,974 $ 0
Jul 15, 2026 $ 0.000131
+29.61%
$ 125,837 $ 0
Jul 14, 2026 $ 0.000127
-0.47%
$ -- $ 0
Jul 13, 2026 $ 0.00013
+24.70%
$ 125,271 $ 0
Jul 11, 2026 $ 0.000131
-0.55%
$ -- $ 0
Jul 10, 2026 $ 0.000136
-3.14%
$ -- $ 0.01
Jul 9, 2026 $ 0.000134
+11.56%
$ -- $ 0
Jul 8, 2026 $ 0.000102
-9.62%
$ 97,966 $ 0
Jul 7, 2026 $ 0.000151
-6.73%
$ -- $ 0.1
Jul 6, 2026 $ 0.000158
-5.39%
$ 152,180 $ 0.1
Jun 27, 2026 $ 0.000162
+8.63%
$ -- $ 0
Jun 25, 2026 $ 0.000126
+0.00%
$ -- $ 0.1
Jun 19, 2026 $ 0.000144
+0.00%
$ 138,509 $ 0.1
Jun 16, 2026 $ 0.000208
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000164
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.000188
+0.00%
$ 181,013 $ 0.1
Jun 10, 2026 $ 0.000152
+9.80%
$ 146,173 $ 0.1
Jun 9, 2026 $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 8, 2026 $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 7, 2026 $ 0.000179
+0.00%
$ 172,944 $ 0
May 31, 2026 $ 0.000178
+0.00%
$ 171,515 $ 0
Download