HyperBot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000198
-8.18%
$ -- $ 5
Apr 22, 2026 $ 0.000329
+13.39%
$ 261,766 $ 1
Apr 21, 2026 $ 0.000244
+14.30%
$ 193,823 $ 0
Apr 15, 2026 $ 0.000137
+0.19%
$ 108,689 $ 0
Apr 14, 2026 $ 0.00018
+0.00%
$ 143,304 $ 0
Apr 12, 2026 $ 0.000113
+0.00%
$ -- $ 0.1
Apr 10, 2026 $ 0.000115
+15.85%
$ -- $ 0
Apr 9, 2026 $ 0.00013
+106.93%
$ -- $ 0.1
Apr 8, 2026 $ 0.000063
-30.76%
$ 50,114 $ 1,220
Apr 7, 2026 $ 0.000088
-8.33%
$ 69,996 $ 3,406
Apr 6, 2026 $ 0.000096
-3.03%
$ 76,359 $ 3,430
Apr 5, 2026 $ 0.000099
-11.61%
$ 78,745 $ 1,841
Apr 4, 2026 $ 0.000112
+4.67%
$ 89,086 $ 1,982
Apr 3, 2026 $ 0.000107
-13.01%
$ 85,109 $ 2,173
Apr 2, 2026 $ 0.000123
-25.00%
$ 97,835 $ 2,548
Apr 1, 2026 $ 0.000164
-17.59%
$ 130,447 $ 4,125
Mar 31, 2026 $ 0.000199
+0.00%
$ 158,286 $ 2,947
Mar 30, 2026 $ 0.000199
-2.93%
$ 158,286 $ 2,130
Mar 29, 2026 $ 0.000245
+36.36%
$ 195,236 $ 2,877
Mar 28, 2026 $ 0.00018
-1.10%
$ 143,173 $ 3,832
Mar 27, 2026 $ 0.000182
+1.11%
$ 144,764 $ 3,574
Mar 26, 2026 $ 0.00018
-9.55%
$ 143,173 $ 3,621
Mar 25, 2026 $ 0.000199
-12.72%
$ 158,286 $ 2,849
Mar 24, 2026 $ 0.000228
-4.60%
$ 181,353 $ 2,385
Mar 23, 2026 $ 0.00025
-0.40%
$ 198,848 $ 5,586
Mar 22, 2026 $ 0.000251
-39.66%
$ 199,651 $ 11,914
Mar 21, 2026 $ 0.000419
+19.37%
$ 333,276 $ 4,987
Mar 20, 2026 $ 0.000351
-6.65%
$ 279,188 $ 3,873
Mar 19, 2026 $ 0.000376
+5.03%
$ 299,073 $ 3,941
Mar 18, 2026 $ 0.000358
-10.50%
$ 284,756 $ 5,000
Mar 17, 2026 $ 0.0004
-7.19%
$ 318,163 $ 5,382
Mar 16, 2026 $ 0.000431
-11.13%
$ 342,821 $ 5,644
Mar 15, 2026 $ 0.000488
+12.96%
$ 388,159 $ 6,479
Mar 14, 2026 $ 0.000432
-20.59%
$ 343,616 $ 4,843
Mar 13, 2026 $ 0.000544
-41.42%
$ 432,702 $ 14,418
Mar 12, 2026 $ 0.000929
-20.36%
$ 738,595 $ 4,900
Mar 11, 2026 $ 0.00117
-2.99%
$ 927,447 $ 2,629
Mar 10, 2026 $ 0.0012
-4.83%
$ 956,080 $ 2,819
Mar 9, 2026 $ 0.00126
+3.78%
$ 878,300 $ 2,524
Mar 8, 2026 $ 0.00122
+0.41%
$ 846,311 $ 2,503
Mar 7, 2026 $ 0.00121
+2.11%
$ 842,834 $ 3,257
Mar 6, 2026 $ 0.00119
-2.70%
$ 825,449 $ 2,654
Mar 5, 2026 $ 0.00121
-1.55%
$ 839,357 $ 4,273
Mar 4, 2026 $ 0.0013
-16.66%
$ 901,248 $ 3,350
Mar 3, 2026 $ 0.00155
-6.44%
$ 1.08 million $ 3,378
Mar 2, 2026 $ 0.00166
+6.33%
$ 1.16 million $ 3,544
Mar 1, 2026 $ 0.00156
+0.90%
$ 1.09 million $ 2,992
Feb 28, 2026 $ 0.00155
+1.71%
$ 1.08 million $ 2,972
Feb 27, 2026 $ 0.00152
+2.42%
$ 1.06 million $ 3,159
Feb 26, 2026 $ 0.00149
+1.71%
$ 1.03 million $ 3,836
Download