HyperBot Historical Data

BOT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00361
-1.24%
$ 2.51 million $ 43,117
Dec 16, 8 AM $ 0.00365
-2.46%
$ 2.54 million $ 43,557
Dec 16, 7 AM $ 0.00374
+2.83%
$ 2.6 million $ 44,543
Dec 16, 6 AM $ 0.00364
+0.16%
$ 2.53 million $ 43,764
Dec 16, 5 AM $ 0.00363
+3.27%
$ 2.53 million $ 45,472
Dec 16, 4 AM $ 0.00352
-0.36%
$ 2.45 million $ 44,511
Dec 16, 3 AM $ 0.00353
-3.11%
$ 2.46 million $ 45,545
Dec 16, 2 AM $ 0.00365
-0.59%
$ 2.54 million $ 45,534
Dec 16, 1 AM $ 0.00367
+0.95%
$ 2.55 million $ 45,921
Dec 16, 12 AM $ 0.00363
+0.39%
$ 2.53 million $ 45,904
Dec 15, 11 PM $ 0.00362
+1.17%
$ 2.51 million $ 46,247
Dec 15, 10 PM $ 0.00358
+0.45%
$ 2.49 million $ 47,235
Dec 15, 9 PM $ 0.00356
+0.40%
$ 2.48 million $ 47,022
Dec 15, 8 PM $ 0.00355
-0.38%
$ 2.47 million $ 49,907
Dec 15, 7 PM $ 0.00356
+0.04%
$ 2.48 million $ 49,342
Dec 15, 6 PM $ 0.00356
+1.36%
$ 2.47 million $ 49,691
Dec 15, 5 PM $ 0.00351
-0.98%
$ 2.44 million $ 51,082
Dec 15, 4 PM $ 0.00351
-8.15%
$ 2.44 million $ 40,469
Dec 15, 3 PM $ 0.00388
-5.07%
$ 2.7 million $ 50,011
Dec 15, 2 PM $ 0.00409
+2.34%
$ 2.84 million $ 53,850
Dec 15, 1 PM $ 0.00399
+0.14%
$ 2.78 million $ 45,997
Dec 15, 12 PM $ 0.00399
-2.00%
$ 2.77 million $ 48,870
Dec 15, 11 AM $ 0.00407
-1.20%
$ 2.83 million $ 67,498
Dec 15, 10 AM $ 0.00412
-0.83%
$ 2.86 million $ 69,838
Dec 15, 9 AM $ 0.00415
+0.54%
$ 2.89 million $ 60,025
Dec 15, 8 AM $ 0.00413
-2.00%
$ 2.87 million $ 74,843
Dec 15, 7 AM $ 0.00421
-2.21%
$ 2.93 million $ 78,450
Dec 15, 6 AM $ 0.00431
+1.89%
$ 3 million $ 80,808
Dec 15, 5 AM $ 0.00423
-1.20%
$ 2.94 million $ 81,624
Dec 15, 4 AM $ 0.00428
-4.11%
$ 2.98 million $ 86,611
Dec 15, 3 AM $ 0.00446
+1.99%
$ 3.1 million $ 89,288
Dec 15, 2 AM $ 0.00438
-0.68%
$ 3.04 million $ 77,182
Dec 15, 1 AM $ 0.00441
-1.38%
$ 3.06 million $ 78,656
Dec 15, 12 AM $ 0.00447
-1.07%
$ 3.11 million $ 79,134
Dec 14, 11 PM $ 0.00452
-2.77%
$ 3.14 million $ 80,755
Dec 14, 10 PM $ 0.00465
-0.01%
$ 3.23 million $ 95,198
Dec 14, 9 PM $ 0.00465
-0.25%
$ 3.23 million $ 96,273
Dec 14, 8 PM $ 0.00466
+5.76%
$ 3.24 million $ 95,102
Dec 14, 7 PM $ 0.0044
+0.98%
$ 3.06 million $ 85,355
Dec 14, 6 PM $ 0.00436
+0.18%
$ 3.03 million $ 89,068
Dec 14, 5 PM $ 0.00435
-0.71%
$ 3.03 million $ 96,956
Dec 14, 4 PM $ 0.00436
+3.74%
$ 3.03 million $ 115,636
Dec 14, 3 PM $ 0.0042
+1.00%
$ 2.92 million $ 107,691
Dec 14, 2 PM $ 0.00416
-1.00%
$ 2.97 million $ 153,116
Dec 14, 1 PM $ 0.0042
-5.33%
$ 2.92 million $ 157,926
Dec 14, 12 PM $ 0.00451
+1.22%
$ 3.14 million $ 160,367
Dec 14, 11 AM $ 0.00445
-1.53%
$ 3.1 million $ 169,949
Dec 14, 10 AM $ 0.00452
-1.61%
$ 3.15 million $ 171,283
Dec 14, 9 AM $ 0.0046
-7.56%
$ 3.2 million $ 170,169
Dec 14, 8 AM $ 0.00497
+4.25%
$ 3.46 million $ 174,857