HyperBot Historical Data

BOT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00477
-1.12%
$ 3.32 million $ 167,638
Dec 14, 6 AM $ 0.00482
-7.05%
$ 3.35 million $ 152,971
Dec 14, 5 AM $ 0.00519
-0.61%
$ 3.61 million $ 170,422
Dec 14, 4 AM $ 0.00522
-0.07%
$ 3.63 million $ 165,184
Dec 14, 3 AM $ 0.00523
-2.06%
$ 3.63 million $ 162,339
Dec 14, 2 AM $ 0.00534
-2.94%
$ 3.7 million $ 164,280
Dec 14, 1 AM $ 0.0055
-0.22%
$ 3.83 million $ 166,396
Dec 14, 12 AM $ 0.00551
-7.07%
$ 3.83 million $ 164,803
Dec 13, 11 PM $ 0.00593
+0.76%
$ 4.12 million $ 169,833
Dec 13, 10 PM $ 0.00588
-3.64%
$ 4.09 million $ 166,682
Dec 13, 9 PM $ 0.00611
-1.02%
$ 4.25 million $ 169,354
Dec 13, 8 PM $ 0.00617
+7.47%
$ 4.29 million $ 167,969
Dec 13, 7 PM $ 0.00574
-5.58%
$ 3.99 million $ 153,864
Dec 13, 6 PM $ 0.00608
+5.38%
$ 4.23 million $ 44,910
Dec 13, 5 PM $ 0.00578
-11.74%
$ 4.02 million $ 137,793
Dec 13, 4 PM $ 0.00655
-6.26%
$ 4.55 million $ 128,157
Dec 13, 3 PM $ 0.00707
-14.77%
$ 4.92 million $ 36,387
Dec 13, 2 PM $ 0.00829
+77.42%
$ 5.77 million $ 92,945
Dec 13, 1 PM $ 0.00467
+14.70%
$ 3.25 million $ 45,704
Dec 13, 12 PM $ 0.00408
+0.73%
$ 2.83 million $ 39,640
Dec 13, 11 AM $ 0.00405
+2.71%
$ 2.81 million $ 37,389
Dec 13, 10 AM $ 0.00394
-0.44%
$ 2.74 million $ 35,079
Dec 13, 9 AM $ 0.00396
-1.62%
$ 2.75 million $ 34,434
Dec 13, 8 AM $ 0.00402
+1.06%
$ 2.8 million $ 35,256
Dec 13, 7 AM $ 0.00398
+0.01%
$ 2.77 million $ 33,586
Dec 13, 6 AM $ 0.00398
+0.68%
$ 2.77 million $ 33,680
Dec 13, 5 AM $ 0.00395
+0.22%
$ 2.75 million $ 33,917
Dec 13, 4 AM $ 0.00394
+1.00%
$ 2.74 million $ 34,307
Dec 13, 3 AM $ 0.00391
+3.12%
$ 2.72 million $ 23,074
Dec 13, 2 AM $ 0.00379
-0.33%
$ 2.63 million $ 32,378
Dec 13, 1 AM $ 0.00379
+0.73%
$ 2.64 million $ 32,243
Dec 13, 12 AM $ 0.00376
-0.08%
$ 2.62 million $ 31,913
Dec 12, 11 PM $ 0.00377
+0.51%
$ 2.62 million $ 31,853
Dec 12, 10 PM $ 0.00375
-1.43%
$ 2.61 million $ 31,926
Dec 12, 9 PM $ 0.0038
+1.59%
$ 2.64 million $ 31,531
Dec 12, 8 PM $ 0.00374
+0.14%
$ 2.6 million $ 31,484
Dec 12, 7 PM $ 0.00374
+0.32%
$ 2.6 million $ 31,452
Dec 12, 6 PM $ 0.00373
-0.80%
$ 2.59 million $ 29,464
Dec 12, 5 PM $ 0.00376
+0.88%
$ 2.61 million $ 28,046
Dec 12, 4 PM $ 0.00372
-1.89%
$ 2.59 million $ 28,297
Dec 12, 3 PM $ 0.0038
+0.14%
$ 2.64 million $ 28,509
Dec 12, 2 PM $ 0.00379
+0.35%
$ 2.63 million $ 28,126
Dec 12, 1 PM $ 0.00378
-0.21%
$ 2.63 million $ 28,300
Dec 12, 12 PM $ 0.00379
+0.03%
$ 2.63 million $ 28,200
Dec 12, 11 AM $ 0.00379
+1.52%
$ 2.63 million $ 28,750
Dec 12, 10 AM $ 0.00373
+0.21%
$ 2.59 million $ 30,415
Dec 12, 9 AM $ 0.00372
-1.49%
$ 2.59 million $ 30,492
Dec 12, 8 AM $ 0.00378
-0.47%
$ 2.63 million $ 29,987
Dec 12, 7 AM $ 0.0038
-0.21%
$ 2.64 million $ 30,867
Dec 12, 6 AM $ 0.00381
-0.48%
$ 2.65 million $ 31,061