HyperBot Historical Data

BOT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00383
-0.01%
$ 2.66 million $ 31,285
Dec 12, 4 AM $ 0.00383
+0.84%
$ 2.66 million $ 31,749
Dec 12, 3 AM $ 0.00379
-0.27%
$ 2.64 million $ 31,656
Dec 12, 2 AM $ 0.0038
-0.75%
$ 2.62 million $ 33,156
Dec 12, 1 AM $ 0.00383
+0.09%
$ 2.67 million $ 33,305
Dec 12, 12 AM $ 0.00383
-0.72%
$ 2.66 million $ 33,368
Dec 11, 11 PM $ 0.00386
-0.01%
$ 2.68 million $ 34,395
Dec 11, 10 PM $ 0.00386
-0.29%
$ 2.68 million $ 36,781
Dec 11, 9 PM $ 0.00387
-1.17%
$ 2.69 million $ 36,615
Dec 11, 8 PM $ 0.00391
-4.57%
$ 2.72 million $ 36,138
Dec 11, 7 PM $ 0.0041
+0.12%
$ 2.85 million $ 36,279
Dec 11, 6 PM $ 0.0041
+7.03%
$ 2.85 million $ 36,319
Dec 11, 5 PM $ 0.00383
+1.67%
$ 2.66 million $ 35,493
Dec 11, 4 PM $ 0.00376
-1.25%
$ 2.62 million $ 34,974
Dec 11, 3 PM $ 0.00381
-0.33%
$ 2.65 million $ 35,059
Dec 11, 2 PM $ 0.00383
-0.13%
$ 2.66 million $ 35,138
Dec 11, 1 PM $ 0.00381
-2.10%
$ 2.65 million $ 35,229
Dec 11, 12 PM $ 0.00389
-0.97%
$ 2.71 million $ 35,722
Dec 11, 11 AM $ 0.00393
-9.73%
$ 2.73 million $ 24,229
Dec 11, 10 AM $ 0.00436
-1.27%
$ 3.03 million $ 34,481
Dec 11, 9 AM $ 0.00441
+2.44%
$ 3.07 million $ 34,742
Dec 11, 8 AM $ 0.00431
+6.63%
$ 3 million $ 34,894
Dec 11, 7 AM $ 0.00404
-1.57%
$ 2.81 million $ 33,958
Dec 11, 6 AM $ 0.0041
+3.98%
$ 2.85 million $ 34,172
Dec 11, 5 AM $ 0.00395
-3.36%
$ 2.75 million $ 34,989
Dec 11, 4 AM $ 0.00408
-0.76%
$ 2.84 million $ 34,153
Dec 11, 3 AM $ 0.00412
-6.21%
$ 2.86 million $ 33,710
Dec 11, 2 AM $ 0.00438
-0.65%
$ 3.05 million $ 33,129
Dec 11, 1 AM $ 0.00441
-0.20%
$ 3.07 million $ 32,868
Dec 11, 12 AM $ 0.00442
-5.68%
$ 3.07 million $ 33,071
Dec 10, 11 PM $ 0.00468
-0.50%
$ 3.26 million $ 32,657
Dec 10, 10 PM $ 0.00471
-0.89%
$ 3.27 million $ 30,235
Dec 10, 9 PM $ 0.00475
-0.21%
$ 3.3 million $ 30,776
Dec 10, 8 PM $ 0.00476
-0.09%
$ 3.31 million $ 30,871
Dec 10, 7 PM $ 0.00476
+0.63%
$ 3.31 million $ 31,146
Dec 10, 6 PM $ 0.00474
+0.34%
$ 3.29 million $ 31,073
Dec 10, 5 PM $ 0.00472
+0.35%
$ 3.28 million $ 31,253
Dec 10, 4 PM $ 0.0047
-0.14%
$ 3.27 million $ 31,668
Dec 10, 3 PM $ 0.00471
-0.44%
$ 3.27 million $ 31,938
Dec 10, 2 PM $ 0.00473
-2.88%
$ 3.29 million $ 32,561
Dec 10, 1 PM $ 0.00487
+2.24%
$ 3.39 million $ 32,611
Dec 10, 12 PM $ 0.00476
+0.22%
$ 3.31 million $ 32,728
Dec 10, 11 AM $ 0.00475
-2.66%
$ 3.31 million $ 33,070
Dec 10, 10 AM $ 0.00488
-2.14%
$ 3.39 million $ 33,085
Dec 10, 9 AM $ 0.00499
-0.43%
$ 3.47 million $ 33,069
Dec 10, 8 AM $ 0.00501
+0.78%
$ 3.49 million $ 32,893
Dec 10, 7 AM $ 0.00498
-1.69%
$ 3.46 million $ 32,404
Dec 10, 6 AM $ 0.00506
+10.14%
$ 3.52 million $ 32,486
Dec 10, 5 AM $ 0.0046
-0.61%
$ 3.2 million $ 30,231
Dec 10, 4 AM $ 0.00463
-1.53%
$ 3.22 million $ 30,566