HyperBot Historical Data

BOT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0047
-0.94%
$ 3.27 million $ 31,099
Dec 10, 2 AM $ 0.00474
+1.08%
$ 3.3 million $ 31,586
Dec 10, 1 AM $ 0.00469
-3.75%
$ 3.26 million $ 22,669
Dec 10, 12 AM $ 0.00487
+0.68%
$ 3.39 million $ 35,215
Dec 9, 11 PM $ 0.00484
+1.48%
$ 3.36 million $ 36,600
Dec 9, 10 PM $ 0.00477
-1.64%
$ 3.32 million $ 42,541
Dec 9, 9 PM $ 0.00485
-0.30%
$ 3.37 million $ 44,257
Dec 9, 8 PM $ 0.00486
-3.05%
$ 3.38 million $ 44,592
Dec 9, 7 PM $ 0.00502
-0.54%
$ 3.49 million $ 45,010
Dec 9, 6 PM $ 0.00504
+0.07%
$ 3.51 million $ 45,337
Dec 9, 5 PM $ 0.00504
+2.68%
$ 3.51 million $ 45,808
Dec 9, 4 PM $ 0.00491
-0.27%
$ 3.41 million $ 45,480
Dec 9, 3 PM $ 0.00492
-1.68%
$ 3.42 million $ 45,293
Dec 9, 2 PM $ 0.00501
-1.72%
$ 3.48 million $ 45,427
Dec 9, 1 PM $ 0.00509
-0.64%
$ 3.54 million $ 45,915
Dec 9, 12 PM $ 0.00513
+1.64%
$ 3.57 million $ 46,317
Dec 9, 11 AM $ 0.00504
-1.45%
$ 3.51 million $ 45,922
Dec 9, 10 AM $ 0.00512
+0.56%
$ 3.56 million $ 45,855
Dec 9, 9 AM $ 0.00509
+1.69%
$ 3.54 million $ 46,465
Dec 9, 8 AM $ 0.00501
-1.08%
$ 3.48 million $ 45,965
Dec 9, 7 AM $ 0.00506
-0.01%
$ 3.52 million $ 46,649
Dec 9, 6 AM $ 0.00506
-1.87%
$ 3.52 million $ 46,843
Dec 9, 5 AM $ 0.00516
-0.76%
$ 3.59 million $ 46,857
Dec 9, 4 AM $ 0.0052
-1.83%
$ 3.61 million $ 46,907
Dec 9, 3 AM $ 0.00529
-2.89%
$ 3.68 million $ 48,783
Dec 9, 2 AM $ 0.00545
-0.63%
$ 3.79 million $ 49,036
Dec 9, 1 AM $ 0.00551
-2.18%
$ 3.83 million $ 46,780
Dec 9, 12 AM $ 0.00565
-13.32%
$ 3.93 million $ 46,704
Dec 8, 11 PM $ 0.00652
+14.14%
$ 4.54 million $ 36,142
Dec 8, 10 PM $ 0.00572
+11.28%
$ 3.98 million $ 37,949
Dec 8, 9 PM $ 0.00514
-1.83%
$ 3.57 million $ 35,648
Dec 8, 8 PM $ 0.00523
-2.22%
$ 3.64 million $ 35,913
Dec 8, 7 PM $ 0.00535
-1.59%
$ 3.72 million $ 35,942
Dec 8, 6 PM $ 0.00544
+2.12%
$ 3.78 million $ 36,128
Dec 8, 5 PM $ 0.00532
+1.22%
$ 3.69 million $ 35,452
Dec 8, 4 PM $ 0.00525
+0.32%
$ 3.65 million $ 35,172
Dec 8, 3 PM $ 0.00524
+1.72%
$ 3.64 million $ 35,488
Dec 8, 2 PM $ 0.00515
+2.28%
$ 3.58 million $ 36,257
Dec 8, 1 PM $ 0.00503
-0.39%
$ 3.5 million $ 35,670
Dec 8, 12 PM $ 0.00506
+0.49%
$ 3.52 million $ 35,317
Dec 8, 11 AM $ 0.00504
-0.01%
$ 3.5 million $ 35,221
Dec 8, 10 AM $ 0.00504
-2.20%
$ 3.5 million $ 36,450
Dec 8, 9 AM $ 0.00515
+0.28%
$ 3.58 million $ 36,659
Dec 8, 8 AM $ 0.00514
-2.28%
$ 3.57 million $ 36,517
Dec 8, 7 AM $ 0.00526
+4.09%
$ 3.65 million $ 25,629
Dec 8, 6 AM $ 0.00505
-1.92%
$ 3.51 million $ 36,749
Dec 8, 5 AM $ 0.00515
-4.40%
$ 3.58 million $ 26,502
Dec 8, 4 AM $ 0.00538
-4.69%
$ 3.74 million $ 37,595
Dec 8, 3 AM $ 0.00561
+9.20%
$ 3.9 million $ 25,438
Dec 8, 2 AM $ 0.00514
-0.25%
$ 3.57 million $ 33,905