HyperBot Historical Data

BOT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00515
+11.89%
$ 3.58 million $ 33,861
Dec 8, 12 AM $ 0.00461
+3.77%
$ 3.2 million $ 32,201
Dec 7, 11 PM $ 0.00444
-0.36%
$ 3.09 million $ 22,396
Dec 7, 10 PM $ 0.00445
-8.86%
$ 3.1 million $ 22,411
Dec 7, 9 PM $ 0.00489
-2.03%
$ 3.41 million $ 32,044
Dec 7, 8 PM $ 0.00499
-0.43%
$ 3.47 million $ 31,977
Dec 7, 7 PM $ 0.00501
+1.35%
$ 3.48 million $ 32,349
Dec 7, 6 PM $ 0.00495
-1.08%
$ 3.44 million $ 31,919
Dec 7, 5 PM $ 0.00501
+0.04%
$ 3.48 million $ 32,329
Dec 7, 4 PM $ 0.00501
+1.21%
$ 3.49 million $ 31,892
Dec 7, 3 PM $ 0.00496
-5.37%
$ 3.45 million $ 31,717
Dec 7, 2 PM $ 0.00524
-3.12%
$ 3.65 million $ 31,300
Dec 7, 1 PM $ 0.00541
-5.55%
$ 3.77 million $ 31,839
Dec 7, 12 PM $ 0.00573
-4.12%
$ 3.99 million $ 33,120
Dec 7, 11 AM $ 0.00598
+5.06%
$ 4.13 million $ 32,522
Dec 7, 10 AM $ 0.00569
+5.55%
$ 3.96 million $ 20,644
Dec 7, 9 AM $ 0.00539
+1.16%
$ 3.75 million $ 30,820
Dec 7, 8 AM $ 0.00533
-0.24%
$ 3.71 million $ 31,567
Dec 7, 7 AM $ 0.00534
+3.02%
$ 3.71 million $ 31,663
Dec 7, 6 AM $ 0.00518
-3.00%
$ 3.61 million $ 19,712
Dec 7, 5 AM $ 0.00534
-4.04%
$ 3.72 million $ 19,852
Dec 7, 4 AM $ 0.00557
-0.56%
$ 3.87 million $ 31,165
Dec 7, 3 AM $ 0.0056
-2.76%
$ 3.89 million $ 31,450
Dec 7, 2 AM $ 0.00576
+0.07%
$ 4.01 million $ 31,409
Dec 7, 1 AM $ 0.00576
+0.46%
$ 4 million $ 31,764
Dec 7, 12 AM $ 0.00573
+0.13%
$ 3.98 million $ 31,604
Dec 6, 11 PM $ 0.00572
+0.07%
$ 3.98 million $ 31,632
Dec 6, 10 PM $ 0.00572
-0.25%
$ 3.98 million $ 31,617
Dec 6, 9 PM $ 0.00573
-1.84%
$ 3.99 million $ 31,519
Dec 6, 8 PM $ 0.00584
+0.16%
$ 4.06 million $ 32,359
Dec 6, 7 PM $ 0.00583
-0.49%
$ 4.05 million $ 32,171
Dec 6, 6 PM $ 0.00586
+1.07%
$ 4.07 million $ 32,480
Dec 6, 5 PM $ 0.0058
-1.12%
$ 4.03 million $ 32,174
Dec 6, 4 PM $ 0.00586
-0.66%
$ 4.08 million $ 32,332
Dec 6, 3 PM $ 0.0059
-1.58%
$ 4.1 million $ 31,970
Dec 6, 2 PM $ 0.00599
-2.04%
$ 4.17 million $ 32,192
Dec 6, 1 PM $ 0.00611
-5.71%
$ 4.25 million $ 32,983
Dec 6, 12 PM $ 0.00648
-0.05%
$ 4.51 million $ 32,864
Dec 6, 11 AM $ 0.00649
+0.04%
$ 4.51 million $ 34,693
Dec 6, 10 AM $ 0.00651
-2.80%
$ 4.53 million $ 34,754
Dec 6, 9 AM $ 0.0067
-0.90%
$ 4.66 million $ 34,504
Dec 6, 8 AM $ 0.00676
+3.39%
$ 4.7 million $ 34,059
Dec 6, 7 AM $ 0.00654
-0.25%
$ 4.55 million $ 22,914
Dec 6, 6 AM $ 0.00655
+1.52%
$ 4.56 million $ 23,426
Dec 6, 5 AM $ 0.00646
+0.05%
$ 4.49 million $ 23,738
Dec 6, 4 AM $ 0.00645
+0.08%
$ 4.49 million $ 24,175
Dec 6, 3 AM $ 0.00645
+0.00%
$ 4.49 million $ 23,913
Dec 6, 2 AM $ 0.00645
-4.36%
$ 4.48 million $ 24,007
Dec 6, 1 AM $ 0.00674
+2.55%
$ 4.69 million $ 35,468
Dec 6, 12 AM $ 0.00657
-1.18%
$ 4.57 million $ 24,426