HyperBot Historical Data

BOT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00665
-0.07%
$ 4.62 million $ 35,644
Dec 5, 10 PM $ 0.00665
-0.50%
$ 4.63 million $ 36,028
Dec 5, 9 PM $ 0.00669
-1.08%
$ 4.65 million $ 36,267
Dec 5, 8 PM $ 0.00676
+0.83%
$ 4.7 million $ 36,365
Dec 5, 7 PM $ 0.00671
-3.06%
$ 4.66 million $ 25,241
Dec 5, 6 PM $ 0.00692
-0.91%
$ 4.81 million $ 38,147
Dec 5, 5 PM $ 0.00698
+0.41%
$ 4.85 million $ 39,997
Dec 5, 4 PM $ 0.00695
-0.99%
$ 4.83 million $ 40,326
Dec 5, 3 PM $ 0.00702
+5.28%
$ 4.88 million $ 41,364
Dec 5, 2 PM $ 0.00667
-0.13%
$ 4.64 million $ 41,115
Dec 5, 1 PM $ 0.00668
-2.74%
$ 4.64 million $ 41,201
Dec 5, 12 PM $ 0.0069
-5.89%
$ 4.8 million $ 41,424
Dec 5, 11 AM $ 0.00733
-0.49%
$ 5.1 million $ 40,829
Dec 5, 10 AM $ 0.00736
-2.59%
$ 5.12 million $ 41,737
Dec 5, 9 AM $ 0.00756
+1.70%
$ 5.26 million $ 87,747
Dec 5, 8 AM $ 0.00743
+0.45%
$ 5.17 million $ 87,811
Dec 5, 7 AM $ 0.0074
+6.14%
$ 5.15 million $ 87,845
Dec 5, 6 AM $ 0.00697
+0.76%
$ 4.85 million $ 86,738
Dec 5, 5 AM $ 0.00692
-0.42%
$ 4.81 million $ 85,529
Dec 5, 4 AM $ 0.00695
+0.41%
$ 4.83 million $ 86,478
Dec 5, 3 AM $ 0.00692
+2.66%
$ 4.81 million $ 86,230
Dec 5, 2 AM $ 0.00674
-0.14%
$ 4.69 million $ 75,238
Dec 5, 1 AM $ 0.00675
-4.89%
$ 4.69 million $ 74,953
Dec 5, 12 AM $ 0.0071
+0.23%
$ 4.88 million $ 86,440
Dec 4, 11 PM $ 0.00708
-2.65%
$ 4.92 million $ 86,719
Dec 4, 10 PM $ 0.00728
+0.53%
$ 5.06 million $ 88,253
Dec 4, 9 PM $ 0.00724
+2.29%
$ 5.03 million $ 89,093
Dec 4, 8 PM $ 0.0071
-1.11%
$ 4.94 million $ 88,182
Dec 4, 7 PM $ 0.00717
-5.12%
$ 4.99 million $ 87,349
Dec 4, 6 PM $ 0.00756
+1.55%
$ 5.26 million $ 87,392
Dec 4, 5 PM $ 0.00744
-4.56%
$ 5.18 million $ 88,133
Dec 4, 4 PM $ 0.0078
-2.52%
$ 5.42 million $ 88,191
Dec 4, 3 PM $ 0.008
+2.14%
$ 5.56 million $ 88,520
Dec 4, 2 PM $ 0.00783
-3.21%
$ 5.45 million $ 86,848
Dec 4, 1 PM $ 0.00809
+3.32%
$ 5.63 million $ 86,276
Dec 4, 12 PM $ 0.00783
-1.60%
$ 5.45 million $ 84,919
Dec 4, 11 AM $ 0.00786
-2.07%
$ 5.47 million $ 85,652
Dec 4, 10 AM $ 0.00803
-3.28%
$ 5.58 million $ 85,476
Dec 4, 9 AM $ 0.0083
-0.91%
$ 5.77 million $ 87,348
Dec 4, 8 AM $ 0.00837
-2.03%
$ 5.82 million $ 87,350
Dec 4, 7 AM $ 0.00855
-3.49%
$ 5.94 million $ 87,255
Dec 4, 6 AM $ 0.00886
-0.48%
$ 6.16 million $ 88,311
Dec 4, 5 AM $ 0.0089
-0.08%
$ 6.19 million $ 89,532
Dec 4, 4 AM $ 0.00891
+3.66%
$ 6.19 million $ 89,161
Dec 4, 3 AM $ 0.00859
-2.97%
$ 5.98 million $ 89,885
Dec 4, 2 AM $ 0.00886
-1.76%
$ 6.16 million $ 91,219
Dec 4, 1 AM $ 0.00901
-1.95%
$ 6.27 million $ 91,721
Dec 4, 12 AM $ 0.00911
-4.92%
$ 6.39 million $ 92,728
Dec 3, 11 PM $ 0.00958
-1.71%
$ 6.66 million $ 93,825
Dec 3, 10 PM $ 0.00975
+4.06%
$ 6.78 million $ 94,414