HyperBot Historical Data

BOT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0093
+9.24%
$ 6.47 million $ 91,534
Dec 3, 8 PM $ 0.00852
-0.23%
$ 5.92 million $ 87,773
Dec 3, 7 PM $ 0.00853
-1.07%
$ 5.93 million $ 87,705
Dec 3, 6 PM $ 0.00863
+4.69%
$ 6 million $ 92,888
Dec 3, 5 PM $ 0.00824
-0.34%
$ 5.73 million $ 92,537
Dec 3, 4 PM $ 0.00827
+0.59%
$ 5.75 million $ 93,719
Dec 3, 3 PM $ 0.00824
-0.14%
$ 5.73 million $ 96,336
Dec 3, 2 PM $ 0.00825
-2.31%
$ 5.74 million $ 97,751
Dec 3, 1 PM $ 0.00845
-3.60%
$ 5.88 million $ 99,552
Dec 3, 12 PM $ 0.00877
-0.37%
$ 6.1 million $ 101,897
Dec 3, 11 AM $ 0.0088
-0.02%
$ 6.12 million $ 101,550
Dec 3, 10 AM $ 0.00879
+1.04%
$ 6.11 million $ 102,762
Dec 3, 9 AM $ 0.00864
-4.23%
$ 6 million $ 99,755
Dec 3, 8 AM $ 0.00902
+4.95%
$ 6.29 million $ 101,339
Dec 3, 7 AM $ 0.0086
+0.17%
$ 5.97 million $ 98,683
Dec 3, 6 AM $ 0.00855
+5.53%
$ 5.95 million $ 98,464
Dec 3, 5 AM $ 0.0081
-2.28%
$ 5.61 million $ 84,548
Dec 3, 4 AM $ 0.00829
-1.65%
$ 5.77 million $ 95,353
Dec 3, 3 AM $ 0.00843
+2.38%
$ 5.86 million $ 95,956
Dec 3, 2 AM $ 0.00823
-4.02%
$ 5.73 million $ 95,420
Dec 3, 1 AM $ 0.00858
-3.98%
$ 5.97 million $ 82,834
Dec 3, 12 AM $ 0.00893
-6.11%
$ 6.21 million $ 96,430
Dec 2, 11 PM $ 0.00952
+12.21%
$ 6.62 million $ 96,016
Dec 2, 10 PM $ 0.00848
+0.08%
$ 5.9 million $ 93,030
Dec 2, 9 PM $ 0.00847
-0.17%
$ 5.89 million $ 93,607
Dec 2, 8 PM $ 0.00849
-0.67%
$ 5.9 million $ 93,627
Dec 2, 7 PM $ 0.00854
-6.36%
$ 5.94 million $ 95,435
Dec 2, 6 PM $ 0.00912
+1.84%
$ 6.35 million $ 92,793
Dec 2, 5 PM $ 0.00896
-5.50%
$ 6.26 million $ 94,578
Dec 2, 4 PM $ 0.00948
-2.62%
$ 6.6 million $ 96,463
Dec 2, 3 PM $ 0.00974
-1.20%
$ 6.77 million $ 97,893
Dec 2, 2 PM $ 0.00985
+5.08%
$ 6.85 million $ 97,190
Dec 2, 1 PM $ 0.00938
+0.22%
$ 6.52 million $ 97,410
Dec 2, 12 PM $ 0.00936
+2.49%
$ 6.51 million $ 100,687
Dec 2, 11 AM $ 0.00913
-4.83%
$ 6.35 million $ 100,795
Dec 2, 10 AM $ 0.00963
-4.40%
$ 6.7 million $ 101,565
Dec 2, 9 AM $ 0.0101
+0.71%
$ 7.01 million $ 102,619
Dec 2, 8 AM $ 0.01
-1.23%
$ 6.96 million $ 104,722
Dec 2, 7 AM $ 0.0101
-0.05%
$ 7.04 million $ 106,744
Dec 2, 6 AM $ 0.0101
+6.77%
$ 7.03 million $ 106,618
Dec 2, 5 AM $ 0.00947
-0.43%
$ 6.59 million $ 111,677
Dec 2, 4 AM $ 0.00951
-3.37%
$ 6.62 million $ 116,448
Dec 2, 3 AM $ 0.00984
+1.62%
$ 6.84 million $ 121,706
Dec 2, 2 AM $ 0.00969
+1.02%
$ 6.74 million $ 123,891
Dec 2, 1 AM $ 0.00959
-8.56%
$ 6.67 million $ 124,876
Dec 2, 12 AM $ 0.0105
-1.20%
$ 7.3 million $ 130,249
Dec 1, 11 PM $ 0.0106
-0.61%
$ 7.38 million $ 129,345
Dec 1, 10 PM $ 0.0107
+4.30%
$ 7.43 million $ 131,701
Dec 1, 9 PM $ 0.0102
-3.27%
$ 7.12 million $ 131,399
Dec 1, 8 PM $ 0.0106
-7.04%
$ 7.36 million $ 135,438