HyperBot Historical Data

BOT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0114
+0.93%
$ 7.92 million $ 140,374
Dec 1, 6 PM $ 0.0113
-4.02%
$ 7.84 million $ 138,930
Dec 1, 5 PM $ 0.0118
+9.37%
$ 8.17 million $ 139,199
Dec 1, 4 PM $ 0.0107
+9.60%
$ 7.47 million $ 135,542
Dec 1, 3 PM $ 0.00974
-2.36%
$ 6.77 million $ 126,741
Dec 1, 2 PM $ 0.00994
+6.85%
$ 6.89 million $ 132,062
Dec 1, 1 PM $ 0.0093
-2.86%
$ 6.47 million $ 128,975
Dec 1, 12 PM $ 0.00962
-7.47%
$ 6.69 million $ 128,377
Dec 1, 11 AM $ 0.0104
+1.04%
$ 7.25 million $ 133,227
Dec 1, 10 AM $ 0.0103
-7.81%
$ 7.16 million $ 136,798
Dec 1, 9 AM $ 0.0112
+10.11%
$ 7.77 million $ 141,974
Dec 1, 8 AM $ 0.0101
-12.47%
$ 7.05 million $ 136,928
Dec 1, 7 AM $ 0.0116
+0.33%
$ 8.05 million $ 148,398
Dec 1, 6 AM $ 0.0116
+10.08%
$ 8.03 million $ 149,660
Dec 1, 5 AM $ 0.0105
-2.45%
$ 7.3 million $ 216,592
Dec 1, 4 AM $ 0.0108
-7.33%
$ 7.51 million $ 214,895
Dec 1, 3 AM $ 0.0116
-4.97%
$ 8.07 million $ 221,604
Dec 1, 2 AM $ 0.0122
+3.13%
$ 8.49 million $ 223,287
Dec 1, 1 AM $ 0.012
+1.65%
$ 8.32 million $ 225,160
Dec 1, 12 AM $ 0.0118
-2.62%
$ 8.19 million $ 220,592
Nov 30, 11 PM $ 0.0121
+2.71%
$ 8.4 million $ 224,459
Nov 30, 10 PM $ 0.0118
+2.58%
$ 8.18 million $ 221,358
Nov 30, 9 PM $ 0.0115
-6.11%
$ 7.98 million $ 217,368
Nov 30, 8 PM $ 0.0122
-6.24%
$ 8.51 million $ 220,961
Nov 30, 7 PM $ 0.013
-0.59%
$ 9.06 million $ 226,375
Nov 30, 6 PM $ 0.0131
-2.10%
$ 9.11 million $ 237,991
Nov 30, 5 PM $ 0.0134
+0.92%
$ 9.31 million $ 266,249
Nov 30, 4 PM $ 0.0133
-3.14%
$ 9.22 million $ 291,119
Nov 30, 3 PM $ 0.0137
+5.67%
$ 9.52 million $ 320,166
Nov 30, 2 PM $ 0.0129
-1.74%
$ 8.99 million $ 323,917
Nov 30, 1 PM $ 0.0132
-6.78%
$ 9.18 million $ 334,990
Nov 30, 12 PM $ 0.0142
+2.25%
$ 9.85 million $ 348,925
Nov 30, 11 AM $ 0.014
-4.78%
$ 9.71 million $ 359,638
Nov 30, 10 AM $ 0.0147
-0.13%
$ 10.19 million $ 393,615
Nov 30, 9 AM $ 0.0147
-0.60%
$ 10.21 million $ 446,463
Nov 30, 8 AM $ 0.0148
+11.82%
$ 10.27 million $ 463,175
Nov 30, 7 AM $ 0.0132
-9.87%
$ 9.18 million $ 460,861
Nov 30, 6 AM $ 0.0147
-0.64%
$ 10.19 million $ 478,206
Nov 30, 5 AM $ 0.0147
-4.52%
$ 10.21 million $ 506,582
Nov 30, 4 AM $ 0.0154
+18.92%
$ 10.69 million $ 532,956
Nov 30, 3 AM $ 0.0129
-8.49%
$ 8.98 million $ 503,085
Nov 30, 2 AM $ 0.0141
-8.92%
$ 9.87 million $ 552,763
Nov 30, 1 AM $ 0.0155
-6.81%
$ 10.78 million $ 574,673
Nov 30, 12 AM $ 0.0166
+2.10%
$ 11.57 million $ 634,589
Nov 29, 11 PM $ 0.0163
-4.99%
$ 11.33 million $ 723,761
Nov 29, 10 PM $ 0.0171
+4.58%
$ 11.92 million $ 931,654
Nov 29, 9 PM $ 0.0164
+2.79%
$ 11.4 million $ 980,196
Nov 29, 8 PM $ 0.0159
-12.42%
$ 11.08 million $ 1.09 million
Nov 29, 7 PM $ 0.0182
+3.49%
$ 12.66 million $ 1.59 million
Nov 29, 6 PM $ 0.0176
-1.65%
$ 12.23 million $ 1.57 million