HyperBot Historical Data

BOT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0179
+12.16%
$ 12.43 million $ 1.57 million
Nov 29, 4 PM $ 0.0159
-3.36%
$ 11.09 million $ 1.55 million
Nov 29, 3 PM $ 0.0165
-8.84%
$ 11.47 million $ 1.53 million
Nov 29, 2 PM $ 0.0181
-4.64%
$ 12.58 million $ 1.53 million
Nov 29, 1 PM $ 0.0191
+4.00%
$ 13.31 million $ 1.59 million
Nov 29, 12 PM $ 0.0184
-3.70%
$ 12.67 million $ 1.57 million
Nov 29, 11 AM $ 0.0191
+3.65%
$ 13.38 million $ 1.61 million
Nov 29, 10 AM $ 0.0184
-8.00%
$ 13.8 million $ 1.27 million
Nov 29, 9 AM $ 0.02
+31.16%
$ 11.67 million $ 287,192
Nov 29, 8 AM $ 0.0153
-11.51%
$ 10.65 million $ 1.41 million
Nov 29, 7 AM $ 0.0173
-0.63%
$ 11.93 million $ 1.43 million
Nov 29, 6 AM $ 0.0174
-4.37%
$ 12.09 million $ 1.42 million
Nov 29, 5 AM $ 0.0182
+0.38%
$ 12.64 million $ 1.41 million
Nov 29, 4 AM $ 0.0181
+14.59%
$ 12.13 million $ 687,117
Nov 29, 3 AM $ 0.016
-13.05%
$ 11.14 million $ 665,286
Nov 29, 2 AM $ 0.0184
-0.88%
$ 6.77 million $ 1.37 million
Nov 29, 1 AM $ 0.0186
-4.90%
$ 6.65 million $ 1.34 million
Nov 29, 12 AM $ 0.0196
+24.12%
$ 7.18 million $ 1.31 million
Nov 28, 11 PM $ 0.0157
+1.35%
$ 5.78 million $ 562,303
Nov 28, 10 PM $ 0.0155
-9.60%
$ 5.7 million $ 485,474
Nov 28, 9 PM $ 0.0172
-7.21%
$ 6.31 million $ 299,519
Nov 28, 8 PM $ 0.0185
+32.82%
$ 6.78 million $ 434,996
Nov 28, 7 PM $ 0.0145
+65.08%
$ 5.31 million $ 23,640
Nov 28, 6 PM $ 0.00876
+9.41%
$ 3.22 million $ 143,735
Nov 28, 5 PM $ 0.008
-14.42%
$ 2.94 million $ 146,922
Nov 28, 4 PM $ 0.00933
+9.90%
$ 3.43 million $ 146,018
Nov 28, 3 PM $ 0.00851
-0.51%
$ 3.13 million $ 149,748
Nov 28, 2 PM $ 0.00855
-22.03%
$ 3.14 million $ 166,506
Nov 28, 1 PM $ 0.0109
+36.42%
$ 4.04 million $ 99,229
Nov 28, 12 PM $ 0.00802
-0.12%
$ 2.95 million $ 144,331
Nov 28, 11 AM $ 0.008
+3.48%
$ 3.03 million $ 147,852
Nov 28, 10 AM $ 0.00773
+3.35%
$ 2.84 million $ 150,538
Nov 28, 9 AM $ 0.00743
+2.72%
$ 2.72 million $ 144,261
Nov 28, 8 AM $ 0.00722
-3.88%
$ 2.65 million $ 151,431
Nov 28, 7 AM $ 0.00751
+3.94%
$ 2.76 million $ 165,027
Nov 28, 6 AM $ 0.00726
-8.95%
$ 2.67 million $ 170,717
Nov 28, 5 AM $ 0.00798
+4.88%
$ 2.93 million $ 189,760
Nov 28, 4 AM $ 0.00761
+0.51%
$ 2.8 million $ 167,608
Nov 28, 3 AM $ 0.00757
+5.25%
$ 2.78 million $ 169,198
Nov 28, 2 AM $ 0.0072
-0.15%
$ 2.64 million $ 206,989
Nov 28, 1 AM $ 0.00721
+5.75%
$ 2.65 million $ 219,482
Nov 28, 12 AM $ 0.00681
-2.69%
$ 2.5 million $ 243,029
Nov 27, 11 PM $ 0.007
+0.42%
$ 2.58 million $ 264,905
Nov 27, 10 PM $ 0.00703
-10.69%
$ 2.63 million $ 271,000
Nov 27, 9 PM $ 0.00793
+0.52%
$ 2.92 million $ 295,359
Nov 27, 8 PM $ 0.00789
+1.42%
$ 2.9 million $ 320,820
Nov 27, 7 PM $ 0.0078
-2.55%
$ 2.87 million $ 346,763
Nov 27, 6 PM $ 0.00802
-5.74%
$ 2.94 million $ 783,757
Nov 27, 5 PM $ 0.0085
+7.63%
$ 3.12 million $ 831,867
Nov 27, 4 PM $ 0.00791
-17.75%
$ 2.96 million $ 794,253