HyperBot Historical Data

BOT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00974
+39.63%
$ 3.58 million $ 407,751
Nov 27, 2 PM $ 0.00697
+22.54%
$ 2.56 million $ 1 million
Nov 27, 1 PM $ 0.0057
-5.34%
$ 2.09 million $ 715,671
Nov 27, 12 PM $ 0.00602
-12.04%
$ 2.21 million $ 1.09 million
Nov 27, 11 AM $ 0.00685
+18.92%
$ 2.52 million $ 1.18 million
Nov 27, 10 AM $ 0.00577
-2.64%
$ 2.12 million $ 1.17 million
Nov 27, 9 AM $ 0.00593
+6.54%
$ 2.18 million $ 1.19 million
Nov 27, 8 AM $ 0.00553
-12.91%
$ 2.03 million $ 1.19 million
Nov 27, 7 AM $ 0.00636
+1.18%
$ 2.34 million $ 1.2 million
Nov 27, 6 AM $ 0.00628
-18.52%
$ 2.31 million $ 1.2 million
Nov 27, 5 AM $ 0.00771
+5.27%
$ 2.84 million $ 1.22 million
Nov 27, 4 AM $ 0.00732
-0.44%
$ 2.69 million $ 1.19 million
Nov 27, 3 AM $ 0.00736
-10.52%
$ 2.71 million $ 1.16 million
Nov 27, 2 AM $ 0.00823
-8.82%
$ 3.02 million $ 1.18 million
Nov 27, 1 AM $ 0.00903
+24.45%
$ 3.32 million $ 1.2 million
Nov 27, 12 AM $ 0.00725
-4.42%
$ 2.67 million $ 423,642
Nov 26, 11 PM $ 0.00759
-1.99%
$ 2.8 million $ 738,222
Nov 26, 10 PM $ 0.00775
-8.23%
$ 2.85 million $ 717,610
Nov 26, 9 PM $ 0.00845
-3.04%
$ 3.11 million $ 719,367
Nov 26, 8 PM $ 0.00895
-4.82%
$ 3.29 million $ 227,562
Nov 26, 7 PM $ 0.00937
+17.89%
$ 3.44 million $ 698,881
Nov 26, 6 PM $ 0.00795
-26.25%
$ 2.92 million $ 637,159
Nov 26, 5 PM $ 0.0108
+11.74%
$ 3.96 million $ 670,281
Nov 26, 4 PM $ 0.00958
+2.71%
$ 3.52 million $ 28,873
Nov 26, 3 PM $ 0.00935
+42.17%
$ 3.36 million $ 122,320
Nov 26, 2 PM $ 0.00658
-11.92%
$ 2.42 million $ 389,830
Nov 26, 1 PM $ 0.00747
+3.16%
$ 2.7 million $ 378,269
Nov 26, 12 PM $ 0.00724
+53.38%
$ 2.63 million $ 171,940
Nov 26, 11 AM $ 0.0048
+13.53%
$ 1.76 million $ 75,496
Nov 26, 10 AM $ 0.00423
-4.12%
$ 1.55 million $ 200,642
Nov 26, 9 AM $ 0.00441
+7.80%
$ 1.65 million $ 200,108
Nov 26, 8 AM $ 0.00409
+2.49%
$ 1.5 million $ 184,998
Nov 26, 7 AM $ 0.004
-2.09%
$ 1.47 million $ 173,772
Nov 26, 6 AM $ 0.00409
+4.23%
$ 1.5 million $ 174,413
Nov 26, 5 AM $ 0.00392
-2.40%
$ 1.44 million $ 164,149
Nov 26, 4 AM $ 0.00402
-5.65%
$ 1.48 million $ 115,741
Nov 26, 3 AM $ 0.00426
+3.26%
$ 1.56 million $ 41,768
Nov 26, 2 AM $ 0.00412
+2.87%
$ 1.52 million $ 148,358
Nov 26, 1 AM $ 0.00401
+20.48%
$ 1.47 million $ 159,250
Nov 26, 12 AM $ 0.00335
-2.62%
$ 1.23 million $ 155,186
Nov 25, 11 PM $ 0.00344
-2.89%
$ 1.26 million $ 159,368
Nov 25, 10 PM $ 0.00354
-12.74%
$ 1.31 million $ 132,872
Nov 25, 9 PM $ 0.00406
-0.62%
$ 1.49 million $ 45,900
Nov 25, 8 PM $ 0.00408
+0.34%
$ 1.5 million $ 53,071
Nov 25, 7 PM $ 0.00408
+4.30%
$ 1.5 million $ 54,666
Nov 25, 6 PM $ 0.00402
+1.26%
$ 1.48 million $ 144,784
Nov 25, 5 PM $ 0.00397
+10.17%
$ 1.46 million $ 211,889
Nov 25, 4 PM $ 0.00361
+34.16%
$ 1.32 million $ 214,935
Nov 25, 3 PM $ 0.00267
-2.54%
$ 982,463 $ 193,985
Nov 25, 2 PM $ 0.00274
-4.00%
$ 1.01 million $ 127,960