HyperBot Historical Data

BOT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00286
-5.38%
$ 1.07 million $ 202,660
Nov 25, 12 PM $ 0.00302
+3.59%
$ 1.11 million $ 211,998
Nov 25, 11 AM $ 0.00291
+0.12%
$ 1.07 million $ 208,109
Nov 25, 10 AM $ 0.00291
-5.51%
$ 1.07 million $ 208,355
Nov 25, 9 AM $ 0.00308
+4.81%
$ 1.12 million $ 202,986
Nov 25, 8 AM $ 0.00294
-0.96%
$ 1.08 million $ 201,481
Nov 25, 7 AM $ 0.00296
-10.13%
$ 1.09 million $ 215,838
Nov 25, 6 AM $ 0.0033
-4.41%
$ 1.21 million $ 206,405
Nov 25, 5 AM $ 0.00345
-3.09%
$ 1.27 million $ 210,282
Nov 25, 4 AM $ 0.00356
-7.83%
$ 1.31 million $ 139,283
Nov 25, 3 AM $ 0.00386
+4.01%
$ 1.42 million $ 229,829
Nov 25, 2 AM $ 0.00371
-13.99%
$ 1.36 million $ 226,494
Nov 25, 1 AM $ 0.0043
+36.93%
$ 1.54 million $ 227,887
Nov 25, 12 AM $ 0.00313
+0.36%
$ 1.14 million $ 196,139
Nov 24, 11 PM $ 0.00311
-13.71%
$ 1.14 million $ 195,245
Nov 24, 10 PM $ 0.00357
-9.18%
$ 1.31 million $ 84,063
Nov 24, 9 PM $ 0.00392
+19.60%
$ 1.44 million $ 202,255
Nov 24, 8 PM $ 0.00327
-0.20%
$ 1.18 million $ 171,666
Nov 24, 7 PM $ 0.00329
+19.64%
$ 1.21 million $ 163,702
Nov 24, 6 PM $ 0.00271
+0.97%
$ 996,109 $ 133,265
Nov 24, 5 PM $ 0.0027
+18.31%
$ 990,927 $ 131,290
Nov 24, 4 PM $ 0.00228
+0.58%
$ 838,435 $ 111,844
Nov 24, 3 PM $ 0.00227
-0.50%
$ 817,682 $ 110,886
Nov 24, 2 PM $ 0.00227
-15.41%
$ 835,268 $ 114,851
Nov 24, 1 PM $ 0.00269
+13.75%
$ 990,739 $ 143,135
Nov 24, 12 PM $ 0.00236
+1.65%
$ 868,648 $ 143,276
Nov 24, 11 AM $ 0.0023
-5.36%
$ 845,553 $ 156,669
Nov 24, 10 AM $ 0.00243
+2.55%
$ 893,426 $ 162,694
Nov 24, 9 AM $ 0.00237
+15.52%
$ 871,189 $ 184,058
Nov 24, 8 AM $ 0.00205
-0.68%
$ 754,177 $ 183,148
Nov 24, 7 AM $ 0.00206
+1.31%
$ 757,890 $ 182,965
Nov 24, 6 AM $ 0.00205
-0.36%
$ 751,800 $ 182,257
Nov 24, 5 AM $ 0.00205
-9.36%
$ 754,496 $ 183,536
Nov 24, 4 AM $ 0.00227
-4.64%
$ 832,421 $ 188,056
Nov 24, 3 AM $ 0.00238
+3.73%
$ 873,281 $ 187,643
Nov 24, 2 AM $ 0.00229
+2.01%
$ 733,444 $ 184,627
Nov 24, 1 AM $ 0.00224
+1.47%
$ 718,967 $ 183,480
Nov 24, 12 AM $ 0.00221
+2.59%
$ 708,521 $ 111,607
Nov 23, 11 PM $ 0.00216
+15.57%
$ 691,220 $ 164,842
Nov 23, 10 PM $ 0.00187
-4.64%
$ 599,571 $ 178,480
Nov 23, 9 PM $ 0.00195
-3.23%
$ 626,077 $ 178,034
Nov 23, 8 PM $ 0.00202
-3.14%
$ 647,659 $ 183,498
Nov 23, 7 PM $ 0.00209
-4.58%
$ 676,109 $ 184,712
Nov 23, 6 PM $ 0.0022
+5.49%
$ 703,560 $ 182,767
Nov 23, 5 PM $ 0.00208
-0.49%
$ 666,939 $ 176,846
Nov 23, 4 PM $ 0.00209
+9.69%
$ 669,484 $ 178,202
Nov 23, 3 PM $ 0.00191
-5.70%
$ 611,440 $ 189,131
Nov 23, 2 PM $ 0.00202
-5.98%
$ 648,384 $ 191,620
Nov 23, 1 PM $ 0.00215
-7.46%
$ 689,590 $ 170,335
Nov 23, 12 PM $ 0.00233
-9.62%
$ 733,171 $ 167,183