HyperBot Historical Data

BOT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.00257
-5.12%
$ 824,524 $ 160,463
Nov 23, 10 AM $ 0.00271
-11.25%
$ 869,008 $ 158,655
Nov 23, 9 AM $ 0.00306
-18.73%
$ 991,645 $ 135,661
Nov 23, 8 AM $ 0.00377
+0.39%
$ 1.21 million $ 145,662
Nov 23, 7 AM $ 0.00375
-4.12%
$ 1.2 million $ 148,247
Nov 23, 6 AM $ 0.00391
+0.54%
$ 1.25 million $ 150,339
Nov 23, 5 AM $ 0.0039
-0.41%
$ 1.25 million $ 150,386
Nov 23, 4 AM $ 0.00394
-4.86%
$ 1.26 million $ 136,006
Nov 23, 3 AM $ 0.00414
+3.11%
$ 1.32 million $ 157,632
Nov 23, 2 AM $ 0.00401
+0.61%
$ 1.29 million $ 160,400
Nov 23, 1 AM $ 0.00399
+10.56%
$ 1.28 million $ 161,775
Nov 23, 12 AM $ 0.00361
-2.36%
$ 1.16 million $ 156,605
Nov 22, 11 PM $ 0.00369
-4.13%
$ 1.18 million $ 156,942
Nov 22, 10 PM $ 0.00385
-4.78%
$ 1.23 million $ 158,062
Nov 22, 9 PM $ 0.00406
-0.16%
$ 1.3 million $ 155,952
Nov 22, 8 PM $ 0.00406
+4.05%
$ 1.3 million $ 146,938
Nov 22, 7 PM $ 0.0039
-4.59%
$ 1.25 million $ 144,958
Nov 22, 6 PM $ 0.00409
-1.80%
$ 1.31 million $ 145,779
Nov 22, 5 PM $ 0.00416
+7.40%
$ 1.33 million $ 128,498
Nov 22, 4 PM $ 0.00388
-2.20%
$ 1.26 million $ 141,333
Nov 22, 3 PM $ 0.00401
-9.99%
$ 1.28 million $ 68,263
Nov 22, 2 PM $ 0.00446
-11.14%
$ 1.43 million $ 3,891
Nov 22, 1 PM $ 0.00502
-9.74%
$ 1.61 million $ 112,812
Nov 22, 12 PM $ 0.00556
-5.88%
$ 1.82 million $ 110,030
Nov 22, 11 AM $ 0.00591
-3.80%
$ 1.89 million $ 108,464
Nov 22, 10 AM $ 0.00614
-1.00%
$ 1.97 million $ 110,516
Nov 22, 9 AM $ 0.0062
+3.34%
$ 1.99 million $ 108,656
Nov 22, 8 AM $ 0.006
-8.06%
$ 1.92 million $ 95,285
Nov 22, 7 AM $ 0.00653
-2.01%
$ 2.09 million $ 97,074
Nov 22, 6 AM $ 0.00666
+0.68%
$ 2.13 million $ 95,029
Nov 22, 5 AM $ 0.00662
-4.92%
$ 2.12 million $ 90,789
Nov 22, 4 AM $ 0.00698
+2.45%
$ 2.24 million $ 94,114
Nov 22, 3 AM $ 0.00688
+1.20%
$ 2.2 million $ 108,989
Nov 22, 2 AM $ 0.0068
+2.35%
$ 1.16 million $ 106,903
Nov 22, 1 AM $ 0.0067
-5.67%
$ 1.14 million $ 116,042
Nov 22, 12 AM $ 0.00712
-4.38%
$ 1.22 million $ 115,576
Nov 21, 11 PM $ 0.00746
-8.12%
$ 1.27 million $ 116,901
Nov 21, 10 PM $ 0.00811
+2.31%
$ 1.38 million $ 130,788
Nov 21, 9 PM $ 0.00793
+0.89%
$ 1.35 million $ 177,209
Nov 21, 8 PM $ 0.00786
+2.54%
$ 1.35 million $ 194,208
Nov 21, 7 PM $ 0.00767
-5.63%
$ 1.3 million $ 191,908
Nov 21, 6 PM $ 0.00812
-1.48%
$ 1.38 million $ 175,553
Nov 21, 5 PM $ 0.00822
+1.71%
$ 1.4 million $ 100,301
Nov 21, 4 PM $ 0.00808
-6.74%
$ 1.38 million $ 197,343
Nov 21, 3 PM $ 0.00867
-4.98%
$ 1.49 million $ 200,289
Nov 21, 2 PM $ 0.00913
+2.64%
$ 1.56 million $ 201,539
Nov 21, 1 PM $ 0.00889
-2.36%
$ 1.5 million $ 205,364
Nov 21, 12 PM $ 0.00911
+3.51%
$ 1.55 million $ 230,925
Nov 21, 11 AM $ 0.00881
+8.13%
$ 1.5 million $ 228,875
Nov 21, 10 AM $ 0.00816
-19.76%
$ 1.39 million $ 225,491