HyperBot Historical Data

BOT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0102
+3.03%
$ 1.73 million $ 231,211
Nov 21, 8 AM $ 0.00987
-15.82%
$ 1.68 million $ 231,337
Nov 21, 7 AM $ 0.0117
-3.34%
$ 2 million $ 233,906
Nov 21, 6 AM $ 0.0121
-3.62%
$ 2.07 million $ 237,331
Nov 21, 5 AM $ 0.0126
+5.16%
$ 2.14 million $ 240,409
Nov 21, 4 AM $ 0.012
-12.36%
$ 2.04 million $ 107,389
Nov 21, 3 AM $ 0.0137
-13.91%
$ 2.33 million $ 249,415
Nov 21, 2 AM $ 0.0159
+25.20%
$ 2.71 million $ 284,557
Nov 21, 1 AM $ 0.0127
-2.34%
$ 2.16 million $ 263,891
Nov 21, 12 AM $ 0.013
-2.64%
$ 2.22 million $ 264,627
Nov 20, 11 PM $ 0.0136
-24.48%
$ 2.32 million $ 187,518
Nov 20, 10 PM $ 0.018
+13.07%
$ 3.07 million $ 252,550
Nov 20, 9 PM $ 0.0159
+59.81%
$ 2.8 million $ 210,488
Nov 20, 8 PM $ 0.00998
+1.41%
$ 1.7 million $ 188,439
Nov 20, 7 PM $ 0.00984
-7.51%
$ 1.67 million $ 191,732
Nov 20, 6 PM $ 0.0107
+24.00%
$ 1.82 million $ 197,799
Nov 20, 5 PM $ 0.00861
-24.44%
$ 1.47 million $ 188,687
Nov 20, 4 PM $ 0.0114
-11.86%
$ 1.94 million $ 194,954
Nov 20, 3 PM $ 0.0129
+10.97%
$ 2.2 million $ 196,125
Nov 20, 2 PM $ 0.0117
-7.90%
$ 1.99 million $ 195,936
Nov 20, 1 PM $ 0.0127
+49.08%
$ 2.16 million $ 196,276
Nov 20, 12 PM $ 0.00851
-4.41%
$ 1.45 million $ 167,343
Nov 20, 11 AM $ 0.0089
+10.77%
$ 1.53 million $ 166,790
Nov 20, 10 AM $ 0.00804
-20.02%
$ 1.37 million $ 161,208
Nov 20, 9 AM $ 0.0101
-3.79%
$ 1.71 million $ 162,927
Nov 20, 8 AM $ 0.0104
-15.89%
$ 1.78 million $ 160,322
Nov 20, 7 AM $ 0.0113
+9.00%
$ 1.93 million $ 35,805
Nov 20, 6 AM $ 0.0104
-9.96%
$ 1.77 million $ 155,692
Nov 20, 5 AM $ 0.0116
-22.65%
$ 1.97 million $ 154,734
Nov 20, 4 AM $ 0.015
+5.99%
$ 2.55 million $ 153,613
Nov 20, 3 AM $ 0.00876
+25.31%
$ 1.49 million $ 49,336
Nov 20, 2 AM $ 0.00699
-7.67%
$ 1.19 million $ 85,561
Nov 20, 1 AM $ 0.00757
-5.49%
$ 1.29 million $ 87,051
Nov 20, 12 AM $ 0.00801
+2.77%
$ 1.37 million $ 85,751
Nov 19, 11 PM $ 0.0078
+0.62%
$ 1.35 million $ 23,612
Nov 19, 10 PM $ 0.00776
-5.81%
$ 1.32 million $ 78,548
Nov 19, 9 PM $ 0.00824
-5.20%
$ 1.4 million $ 74,992
Nov 19, 8 PM $ 0.00869
+0.31%
$ 1.48 million $ 68,258
Nov 19, 7 PM $ 0.00866
-7.24%
$ 1.48 million $ 61,891
Nov 19, 6 PM $ 0.00934
-8.82%
$ 1.59 million $ 60,443
Nov 19, 5 PM $ 0.0103
-3.99%
$ 1.75 million $ 59,459
Nov 19, 4 PM $ 0.0108
-5.75%
$ 1.83 million $ 59,031
Nov 19, 3 PM $ 0.0114
-7.32%
$ 1.95 million $ 65,682
Nov 19, 2 PM $ 0.0123
-1.61%
$ 2.1 million $ 61,156
Nov 19, 1 PM $ 0.0125
-4.49%
$ 2.13 million $ 58,466
Nov 19, 12 PM $ 0.0131
-6.10%
$ 2.23 million $ 54,227
Nov 19, 11 AM $ 0.014
-0.31%
$ 2.38 million $ 53,550
Nov 19, 10 AM $ 0.014
-2.03%
$ 2.39 million $ 53,312
Nov 19, 9 AM $ 0.0143
-1.13%
$ 2.44 million $ 51,676
Nov 19, 8 AM $ 0.0145
-0.02%
$ 2.46 million $ 51,276