HyperBot Historical Data

BOT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0145
+0.05%
$ 2.47 million $ 51,090
Nov 19, 6 AM $ 0.0145
-0.38%
$ 2.47 million $ 50,524
Nov 19, 5 AM $ 0.0145
-1.62%
$ 2.48 million $ 50,746
Nov 19, 4 AM $ 0.0147
-1.70%
$ 2.51 million $ 52,454
Nov 19, 3 AM $ 0.015
+2.29%
$ 2.56 million $ 54,516
Nov 19, 2 AM $ 0.0147
+3.88%
$ 2.49 million $ 53,635
Nov 19, 1 AM $ 0.0141
-0.55%
$ 2.4 million $ 50,054
Nov 19, 12 AM $ 0.0142
-0.32%
$ 2.42 million $ 49,435
Nov 18, 11 PM $ 0.0142
-0.33%
$ 2.43 million $ 49,779
Nov 18, 10 PM $ 0.0143
-0.19%
$ 2.43 million $ 50,835
Nov 18, 9 PM $ 0.0143
+0.07%
$ 2.44 million $ 54,586
Nov 18, 8 PM $ 0.0143
-0.65%
$ 2.44 million $ 69,600
Nov 18, 7 PM $ 0.0144
-0.76%
$ 2.46 million $ 69,647
Nov 18, 6 PM $ 0.0145
-1.14%
$ 2.47 million $ 68,741
Nov 18, 5 PM $ 0.0147
-1.84%
$ 2.5 million $ 91,658
Nov 18, 4 PM $ 0.0149
+10.23%
$ 2.55 million $ 178,355
Nov 18, 3 PM $ 0.0136
-0.35%
$ 2.31 million $ 215,496
Nov 18, 2 PM $ 0.0137
+0.10%
$ 2.33 million $ 214,443
Nov 18, 1 PM $ 0.0136
+0.13%
$ 2.33 million $ 214,044
Nov 18, 12 PM $ 0.0136
-0.49%
$ 2.32 million $ 213,962
Nov 18, 11 AM $ 0.0137
+0.11%
$ 2.33 million $ 212,877
Nov 18, 10 AM $ 0.0137
-0.39%
$ 2.33 million $ 212,903
Nov 18, 9 AM $ 0.0137
+0.33%
$ 2.34 million $ 212,537
Nov 18, 8 AM $ 0.0137
+0.25%
$ 2.33 million $ 212,501
Nov 18, 7 AM $ 0.0137
+0.26%
$ 2.33 million $ 212,219
Nov 18, 6 AM $ 0.0136
+0.02%
$ 2.32 million $ 213,431
Nov 18, 5 AM $ 0.0136
-1.27%
$ 2.32 million $ 213,034
Nov 18, 4 AM $ 0.0138
-1.38%
$ 2.35 million $ 211,346
Nov 18, 3 AM $ 0.014
-0.48%
$ 2.38 million $ 209,808
Nov 18, 2 AM $ 0.0141
-1.14%
$ 2.4 million $ 209,709
Nov 18, 1 AM $ 0.0142
+1.02%
$ 2.42 million $ 209,395
Nov 18, 12 AM $ 0.0141
+0.66%
$ 2.4 million $ 209,454
Nov 17, 11 PM $ 0.014
-0.45%
$ 2.38 million $ 209,082
Nov 17, 10 PM $ 0.0141
-1.26%
$ 2.39 million $ 208,062
Nov 17, 9 PM $ 0.0142
-5.71%
$ 2.42 million $ 204,470
Nov 17, 8 PM $ 0.0151
+0.27%
$ 2.57 million $ 189,975
Nov 17, 7 PM $ 0.015
-1.47%
$ 2.56 million $ 189,801
Nov 17, 6 PM $ 0.0153
+13.77%
$ 2.6 million $ 189,490
Nov 17, 5 PM $ 0.0136
-14.97%
$ 2.32 million $ 87
Nov 17, 4 PM $ 0.016
-0.94%
$ 2.73 million $ 23,248
Nov 17, 3 PM $ 0.0162
-1.55%
$ 2.76 million $ 29,575
Nov 17, 2 PM $ 0.0164
+0.29%
$ 2.8 million $ 29,501
Nov 17, 1 PM $ 0.0164
-1.50%
$ 2.8 million $ 29,532
Nov 17, 12 PM $ 0.0166
-0.13%
$ 2.84 million $ 30,011
Nov 17, 11 AM $ 0.0167
-0.03%
$ 2.84 million $ 29,956
Nov 17, 10 AM $ 0.0167
-0.18%
$ 2.84 million $ 29,984
Nov 17, 9 AM $ 0.0167
+0.21%
$ 2.84 million $ 30,268
Nov 17, 8 AM $ 0.0167
+0.49%
$ 2.84 million $ 30,206
Nov 17, 7 AM $ 0.0166
-0.97%
$ 2.82 million $ 30,337
Nov 17, 6 AM $ 0.0167
-0.41%
$ 2.85 million $ 28,889