HyperBot Historical Data

BOT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0168
+0.07%
$ 2.86 million $ 29,180
Nov 17, 4 AM $ 0.0168
+1.20%
$ 2.86 million $ 29,249
Nov 17, 3 AM $ 0.0166
+0.74%
$ 2.83 million $ 29,120
Nov 17, 2 AM $ 0.0165
-0.35%
$ 2.81 million $ 29,270
Nov 17, 1 AM $ 0.0165
-0.75%
$ 2.82 million $ 29,284
Nov 17, 12 AM $ 0.0167
+0.01%
$ 2.84 million $ 28,865
Nov 16, 11 PM $ 0.0167
+0.05%
$ 2.84 million $ 28,955
Nov 16, 10 PM $ 0.0167
-0.01%
$ 2.84 million $ 28,959
Nov 16, 9 PM $ 0.0167
-0.10%
$ 2.84 million $ 28,740
Nov 16, 8 PM $ 0.0167
+0.00%
$ 2.85 million $ 28,597
Nov 16, 7 PM $ 0.0167
+0.14%
$ 2.85 million $ 28,809
Nov 16, 6 PM $ 0.0167
+0.00%
$ 2.84 million $ 28,843
Nov 16, 5 PM $ 0.0167
-1.04%
$ 2.84 million $ 28,871
Nov 16, 4 PM $ 0.0168
-0.43%
$ 2.87 million $ 28,635
Nov 16, 3 PM $ 0.0169
-0.22%
$ 2.88 million $ 28,342
Nov 16, 2 PM $ 0.017
+0.56%
$ 2.89 million $ 28,400
Nov 16, 1 PM $ 0.0169
-0.80%
$ 2.87 million $ 28,262
Nov 16, 12 PM $ 0.017
-0.21%
$ 2.9 million $ 27,694
Nov 16, 11 AM $ 0.017
+0.37%
$ 2.9 million $ 27,791
Nov 16, 10 AM $ 0.017
-0.44%
$ 2.89 million $ 27,633
Nov 16, 9 AM $ 0.017
-0.22%
$ 2.9 million $ 27,439
Nov 16, 8 AM $ 0.0171
+0.25%
$ 2.91 million $ 27,365
Nov 16, 7 AM $ 0.017
-0.30%
$ 2.9 million $ 27,407
Nov 16, 6 AM $ 0.0171
+0.08%
$ 2.91 million $ 29,848
Nov 16, 5 AM $ 0.0171
+0.29%
$ 2.91 million $ 29,717
Nov 16, 4 AM $ 0.017
+0.20%
$ 2.9 million $ 29,887
Nov 16, 3 AM $ 0.017
-0.03%
$ 2.9 million $ 29,888
Nov 16, 2 AM $ 0.017
+0.07%
$ 2.9 million $ 29,568
Nov 16, 1 AM $ 0.017
-0.14%
$ 2.89 million $ 29,788
Nov 16, 12 AM $ 0.017
+0.12%
$ 2.9 million $ 29,809
Nov 15, 11 PM $ 0.017
+0.00%
$ 2.9 million $ 29,664
Nov 15, 10 PM $ 0.017
+0.04%
$ 2.89 million $ 29,794
Nov 15, 9 PM $ 0.017
+0.01%
$ 2.89 million $ 29,915
Nov 15, 8 PM $ 0.017
-0.26%
$ 2.89 million $ 29,759
Nov 15, 7 PM $ 0.017
+0.02%
$ 2.9 million $ 29,603
Nov 15, 6 PM $ 0.017
-0.13%
$ 2.9 million $ 29,572
Nov 15, 5 PM $ 0.017
+0.08%
$ 2.9 million $ 29,554
Nov 15, 4 PM $ 0.017
-0.21%
$ 2.9 million $ 29,625
Nov 15, 3 PM $ 0.0171
-0.11%
$ 2.91 million $ 29,713
Nov 15, 2 PM $ 0.0171
-0.05%
$ 2.91 million $ 29,646
Nov 15, 1 PM $ 0.0171
+0.00%
$ 2.91 million $ 29,899
Nov 15, 12 PM $ 0.0171
+0.01%
$ 2.91 million $ 30,376
Nov 15, 11 AM $ 0.0171
-0.01%
$ 2.91 million $ 30,633
Nov 15, 10 AM $ 0.0171
-0.32%
$ 2.91 million $ 30,794
Nov 15, 9 AM $ 0.0171
+0.33%
$ 2.92 million $ 30,704
Nov 15, 8 AM $ 0.0171
+0.00%
$ 2.91 million $ 31,624
Nov 15, 7 AM $ 0.0171
-0.21%
$ 2.91 million $ 31,965
Nov 15, 6 AM $ 0.0171
+0.21%
$ 2.92 million $ 30,344
Nov 15, 5 AM $ 0.0171
-0.39%
$ 2.91 million $ 30,746
Nov 15, 4 AM $ 0.0171
-0.46%
$ 2.92 million $ 31,048