HyperBot Historical Data

BOT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0172
+0.24%
$ 2.93 million $ 31,236
Nov 15, 2 AM $ 0.0172
+0.06%
$ 2.93 million $ 31,437
Nov 15, 1 AM $ 0.0172
+0.03%
$ 2.92 million $ 31,433
Nov 15, 12 AM $ 0.0172
-0.01%
$ 2.92 million $ 31,644
Nov 14, 11 PM $ 0.0172
+0.00%
$ 2.92 million $ 31,703
Nov 14, 10 PM $ 0.0172
-0.33%
$ 2.92 million $ 31,501
Nov 14, 9 PM $ 0.0172
+0.30%
$ 2.93 million $ 31,570
Nov 14, 8 PM $ 0.0172
+0.07%
$ 2.92 million $ 31,633
Nov 14, 7 PM $ 0.0172
+0.89%
$ 2.93 million $ 31,804
Nov 14, 6 PM $ 0.017
-0.57%
$ 2.9 million $ 31,883
Nov 14, 5 PM $ 0.0171
-0.34%
$ 2.92 million $ 32,720
Nov 14, 4 PM $ 0.0172
+0.40%
$ 2.93 million $ 34,599
Nov 14, 3 PM $ 0.0171
+0.91%
$ 2.91 million $ 34,758
Nov 14, 2 PM $ 0.017
+2.52%
$ 2.89 million $ 34,664
Nov 14, 1 PM $ 0.0165
-1.23%
$ 2.82 million $ 34,633
Nov 14, 12 PM $ 0.0168
-1.38%
$ 2.86 million $ 34,190
Nov 14, 11 AM $ 0.017
-0.45%
$ 2.89 million $ 33,876
Nov 14, 10 AM $ 0.017
-1.33%
$ 2.9 million $ 43,282
Nov 14, 9 AM $ 0.0173
-1.14%
$ 2.94 million $ 50,696
Nov 14, 8 AM $ 0.0174
-0.62%
$ 2.96 million $ 49,885
Nov 14, 7 AM $ 0.0175
+1.88%
$ 2.98 million $ 49,794
Nov 14, 6 AM $ 0.017
-1.27%
$ 2.9 million $ 48,228
Nov 14, 5 AM $ 0.0172
+0.05%
$ 2.91 million $ 48,052
Nov 14, 4 AM $ 0.0172
-0.99%
$ 2.93 million $ 48,431
Nov 14, 3 AM $ 0.0174
-0.73%
$ 2.96 million $ 48,240
Nov 14, 2 AM $ 0.0175
+0.85%
$ 2.98 million $ 48,941
Nov 14, 1 AM $ 0.0174
-0.05%
$ 2.96 million $ 48,801
Nov 14, 12 AM $ 0.0174
-0.20%
$ 2.96 million $ 48,576
Nov 13, 11 PM $ 0.0174
+0.50%
$ 2.97 million $ 48,478
Nov 13, 10 PM $ 0.0173
+0.42%
$ 2.95 million $ 48,699
Nov 13, 9 PM $ 0.0172
-0.08%
$ 2.94 million $ 48,606
Nov 13, 8 PM $ 0.0173
-0.35%
$ 2.94 million $ 49,167
Nov 13, 7 PM $ 0.0173
-0.41%
$ 2.95 million $ 51,524
Nov 13, 6 PM $ 0.0174
-3.64%
$ 2.96 million $ 53,556
Nov 13, 5 PM $ 0.0181
-1.38%
$ 3.08 million $ 55,068
Nov 13, 4 PM $ 0.0183
-0.71%
$ 3.13 million $ 55,796
Nov 13, 3 PM $ 0.0184
+0.02%
$ 3.14 million $ 61,099
Nov 13, 2 PM $ 0.0184
-0.09%
$ 3.15 million $ 62,489
Nov 13, 1 PM $ 0.0185
-0.27%
$ 3.14 million $ 63,585
Nov 13, 12 PM $ 0.0185
-0.07%
$ 3.15 million $ 65,360
Nov 13, 11 AM $ 0.0185
+0.10%
$ 3.16 million $ 66,804
Nov 13, 10 AM $ 0.0185
-1.61%
$ 3.15 million $ 58,943
Nov 13, 9 AM $ 0.0188
+0.18%
$ 3.2 million $ 54,111
Nov 13, 8 AM $ 0.0188
+0.11%
$ 3.2 million $ 55,861
Nov 13, 7 AM $ 0.0187
-0.02%
$ 3.19 million $ 57,400
Nov 13, 6 AM $ 0.0188
+0.23%
$ 3.2 million $ 59,164
Nov 13, 5 AM $ 0.0187
+1.63%
$ 3.19 million $ 59,706
Nov 13, 4 AM $ 0.0184
-0.65%
$ 3.14 million $ 59,003
Nov 13, 3 AM $ 0.0185
-0.26%
$ 3.16 million $ 58,882
Nov 13, 2 AM $ 0.0186
+0.05%
$ 3.17 million $ 58,249