HyperBot Historical Data

BOT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0186
-0.18%
$ 3.16 million $ 58,199
Nov 13, 12 AM $ 0.0186
+1.03%
$ 3.17 million $ 58,292
Nov 12, 11 PM $ 0.0184
+2.03%
$ 3.12 million $ 58,372
Nov 12, 10 PM $ 0.018
+0.56%
$ 3.07 million $ 58,284
Nov 12, 9 PM $ 0.0179
-1.16%
$ 3.06 million $ 58,454
Nov 12, 8 PM $ 0.0181
-0.40%
$ 3.09 million $ 58,047
Nov 12, 7 PM $ 0.0182
-0.48%
$ 3.11 million $ 55,837
Nov 12, 6 PM $ 0.0183
+0.51%
$ 3.12 million $ 54,724
Nov 12, 5 PM $ 0.0182
-2.53%
$ 3.11 million $ 53,606
Nov 12, 4 PM $ 0.0187
-4.19%
$ 3.19 million $ 51,742
Nov 12, 3 PM $ 0.0195
-1.34%
$ 3.34 million $ 46,602
Nov 12, 2 PM $ 0.0198
-1.57%
$ 3.37 million $ 47,824
Nov 12, 1 PM $ 0.0201
-1.37%
$ 3.43 million $ 51,294
Nov 12, 12 PM $ 0.0204
-0.25%
$ 3.47 million $ 49,736
Nov 12, 11 AM $ 0.0204
-0.51%
$ 3.48 million $ 48,312
Nov 12, 10 AM $ 0.0205
+0.78%
$ 3.5 million $ 51,419
Nov 12, 9 AM $ 0.0204
-0.90%
$ 3.47 million $ 49,037
Nov 12, 8 AM $ 0.0206
-0.50%
$ 3.5 million $ 47,217
Nov 12, 7 AM $ 0.0207
+0.07%
$ 3.52 million $ 45,694
Nov 12, 6 AM $ 0.0207
-1.58%
$ 3.52 million $ 45,086
Nov 12, 5 AM $ 0.021
+0.03%
$ 3.58 million $ 44,867
Nov 12, 4 AM $ 0.021
-0.49%
$ 3.58 million $ 47,250
Nov 12, 3 AM $ 0.0211
+0.20%
$ 3.59 million $ 47,893
Nov 12, 2 AM $ 0.021
-0.42%
$ 3.58 million $ 47,694
Nov 12, 1 AM $ 0.0211
+0.19%
$ 3.6 million $ 49,194
Nov 12, 12 AM $ 0.0211
-0.09%
$ 3.59 million $ 49,725
Nov 11, 11 PM $ 0.0211
+0.13%
$ 3.59 million $ 49,499
Nov 11, 10 PM $ 0.0211
-0.13%
$ 3.59 million $ 49,886
Nov 11, 9 PM $ 0.0211
+0.02%
$ 3.59 million $ 49,939
Nov 11, 8 PM $ 0.0211
+0.04%
$ 3.59 million $ 49,794
Nov 11, 7 PM $ 0.0211
-0.61%
$ 3.59 million $ 50,580
Nov 11, 6 PM $ 0.0212
-0.49%
$ 3.61 million $ 56,537
Nov 11, 5 PM $ 0.0213
-0.32%
$ 3.63 million $ 54,937
Nov 11, 4 PM $ 0.0214
+0.20%
$ 3.64 million $ 54,608
Nov 11, 3 PM $ 0.0213
-0.49%
$ 3.64 million $ 54,679
Nov 11, 2 PM $ 0.0214
+0.61%
$ 3.65 million $ 55,769
Nov 11, 1 PM $ 0.0213
-0.13%
$ 3.64 million $ 53,841
Nov 11, 12 PM $ 0.0213
-0.26%
$ 3.64 million $ 53,648
Nov 11, 11 AM $ 0.0214
+0.88%
$ 3.65 million $ 54,710
Nov 11, 10 AM $ 0.0212
+0.16%
$ 3.61 million $ 50,298
Nov 11, 9 AM $ 0.0212
-0.10%
$ 3.61 million $ 50,444
Nov 11, 8 AM $ 0.0212
+0.42%
$ 3.61 million $ 50,543
Nov 11, 7 AM $ 0.0211
-0.35%
$ 3.6 million $ 52,882
Nov 11, 6 AM $ 0.0212
-0.19%
$ 3.61 million $ 52,586
Nov 11, 5 AM $ 0.0212
-0.19%
$ 3.61 million $ 52,513
Nov 11, 4 AM $ 0.0213
-0.25%
$ 3.62 million $ 50,912
Nov 11, 3 AM $ 0.0213
-0.26%
$ 3.63 million $ 51,278
Nov 11, 2 AM $ 0.0214
+0.13%
$ 3.64 million $ 54,030
Nov 11, 1 AM $ 0.0213
+0.07%
$ 3.64 million $ 52,742
Nov 11, 12 AM $ 0.0213
+0.01%
$ 3.63 million $ 52,528