HyperBot Historical Data

BOT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0213
+0.00%
$ 3.63 million $ 53,279
Nov 10, 10 PM $ 0.0213
-0.15%
$ 3.63 million $ 53,349
Nov 10, 9 PM $ 0.0214
-0.11%
$ 3.64 million $ 53,050
Nov 10, 8 PM $ 0.0214
-0.38%
$ 3.64 million $ 53,524
Nov 10, 7 PM $ 0.0215
+1.94%
$ 3.66 million $ 52,769
Nov 10, 6 PM $ 0.0211
+0.25%
$ 3.59 million $ 47,930
Nov 10, 5 PM $ 0.021
+0.01%
$ 3.58 million $ 51,380
Nov 10, 4 PM $ 0.021
+0.11%
$ 3.58 million $ 52,309
Nov 10, 3 PM $ 0.021
-0.70%
$ 3.58 million $ 52,402
Nov 10, 2 PM $ 0.0211
+0.54%
$ 3.59 million $ 48,555
Nov 10, 1 PM $ 0.021
-0.35%
$ 3.57 million $ 46,292
Nov 10, 12 PM $ 0.021
+0.10%
$ 3.59 million $ 46,109
Nov 10, 11 AM $ 0.021
-0.12%
$ 3.58 million $ 45,138
Nov 10, 10 AM $ 0.021
+0.36%
$ 3.59 million $ 45,188
Nov 10, 9 AM $ 0.021
+0.16%
$ 3.57 million $ 45,617
Nov 10, 8 AM $ 0.0209
-0.01%
$ 3.57 million $ 47,978
Nov 10, 7 AM $ 0.0209
-0.13%
$ 3.57 million $ 48,012
Nov 10, 6 AM $ 0.021
-0.10%
$ 3.57 million $ 63,839
Nov 10, 5 AM $ 0.021
-0.16%
$ 3.58 million $ 67,224
Nov 10, 4 AM $ 0.021
-0.19%
$ 3.58 million $ 66,596
Nov 10, 3 AM $ 0.0211
+0.30%
$ 3.59 million $ 65,718
Nov 10, 2 AM $ 0.021
-0.38%
$ 3.58 million $ 63,826
Nov 10, 1 AM $ 0.0211
-0.16%
$ 3.59 million $ 63,767
Nov 10, 12 AM $ 0.0211
+0.27%
$ 3.6 million $ 63,712
Nov 9, 11 PM $ 0.0211
-0.30%
$ 3.59 million $ 63,156
Nov 9, 10 PM $ 0.0211
-0.03%
$ 3.6 million $ 62,953
Nov 9, 9 PM $ 0.0211
-0.11%
$ 3.6 million $ 63,660
Nov 9, 8 PM $ 0.0211
-0.08%
$ 3.6 million $ 75,054
Nov 9, 7 PM $ 0.0212
+0.52%
$ 3.6 million $ 81,532
Nov 9, 6 PM $ 0.021
+0.00%
$ 3.59 million $ 79,398
Nov 9, 5 PM $ 0.021
-0.63%
$ 3.59 million $ 76,060
Nov 9, 4 PM $ 0.0212
+1.11%
$ 3.61 million $ 75,264
Nov 9, 3 PM $ 0.0209
+0.38%
$ 3.57 million $ 75,003
Nov 9, 2 PM $ 0.0209
-0.85%
$ 3.57 million $ 75,150
Nov 9, 1 PM $ 0.0211
-0.29%
$ 3.6 million $ 75,513
Nov 9, 12 PM $ 0.0212
+0.76%
$ 3.61 million $ 75,482
Nov 9, 11 AM $ 0.021
+0.43%
$ 3.58 million $ 75,223
Nov 9, 10 AM $ 0.0209
+0.13%
$ 3.57 million $ 75,344
Nov 9, 9 AM $ 0.0209
+0.48%
$ 3.56 million $ 74,890
Nov 9, 8 AM $ 0.0208
-0.60%
$ 3.54 million $ 73,413
Nov 9, 7 AM $ 0.021
+3.18%
$ 3.57 million $ 70,382
Nov 9, 6 AM $ 0.0203
+0.40%
$ 3.46 million $ 53,929
Nov 9, 5 AM $ 0.0202
+0.06%
$ 3.45 million $ 50,179
Nov 9, 4 AM $ 0.0202
+0.04%
$ 3.45 million $ 49,834
Nov 9, 3 AM $ 0.0202
-0.25%
$ 3.45 million $ 50,433
Nov 9, 2 AM $ 0.0203
-0.21%
$ 3.45 million $ 49,844
Nov 9, 1 AM $ 0.0203
-0.09%
$ 3.46 million $ 50,239
Nov 9, 12 AM $ 0.0203
-0.03%
$ 3.46 million $ 50,371
Nov 8, 11 PM $ 0.0203
-0.34%
$ 3.47 million $ 50,691
Nov 8, 10 PM $ 0.0204
+0.09%
$ 3.48 million $ 50,347