HyperBot Historical Data

BOT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0204
+0.33%
$ 3.47 million $ 50,159
Nov 8, 8 PM $ 0.0203
+1.73%
$ 3.45 million $ 38,086
Nov 8, 7 PM $ 0.0199
-0.26%
$ 3.39 million $ 36,962
Nov 8, 6 PM $ 0.02
-0.13%
$ 3.4 million $ 37,844
Nov 8, 5 PM $ 0.02
+0.01%
$ 3.41 million $ 38,895
Nov 8, 4 PM $ 0.02
+0.03%
$ 3.41 million $ 39,464
Nov 8, 3 PM $ 0.02
-0.12%
$ 3.4 million $ 39,083
Nov 8, 2 PM $ 0.02
+0.02%
$ 3.41 million $ 39,061
Nov 8, 1 PM $ 0.02
+0.25%
$ 3.41 million $ 38,321
Nov 8, 12 PM $ 0.02
-0.03%
$ 3.4 million $ 38,476
Nov 8, 11 AM $ 0.02
-0.21%
$ 3.4 million $ 38,813
Nov 8, 10 AM $ 0.02
+0.18%
$ 3.41 million $ 38,750
Nov 8, 9 AM $ 0.02
-0.33%
$ 3.4 million $ 38,647
Nov 8, 8 AM $ 0.02
-0.08%
$ 3.41 million $ 37,870
Nov 8, 7 AM $ 0.02
+0.16%
$ 3.42 million $ 38,468
Nov 8, 6 AM $ 0.02
-0.24%
$ 3.41 million $ 38,319
Nov 8, 5 AM $ 0.0201
-0.09%
$ 3.42 million $ 38,413
Nov 8, 4 AM $ 0.0201
-0.30%
$ 3.42 million $ 38,476
Nov 8, 3 AM $ 0.0201
-0.08%
$ 3.43 million $ 37,742
Nov 8, 2 AM $ 0.0202
+0.32%
$ 3.43 million $ 37,893
Nov 8, 1 AM $ 0.0201
-0.14%
$ 3.42 million $ 37,313
Nov 8, 12 AM $ 0.0201
+0.02%
$ 3.43 million $ 36,917
Nov 7, 11 PM $ 0.0201
-0.03%
$ 3.43 million $ 38,498
Nov 7, 10 PM $ 0.0201
+0.13%
$ 3.43 million $ 38,344
Nov 7, 9 PM $ 0.0201
-0.07%
$ 3.42 million $ 38,573
Nov 7, 8 PM $ 0.0201
+0.82%
$ 3.43 million $ 38,676
Nov 7, 7 PM $ 0.0199
+0.19%
$ 3.4 million $ 33,061
Nov 7, 6 PM $ 0.0199
+0.43%
$ 3.39 million $ 31,958
Nov 7, 5 PM $ 0.0198
+1.68%
$ 3.38 million $ 30,935
Nov 7, 4 PM $ 0.0195
+0.05%
$ 3.32 million $ 30,113
Nov 7, 3 PM $ 0.0195
+1.40%
$ 3.32 million $ 30,397
Nov 7, 2 PM $ 0.0192
+0.46%
$ 3.27 million $ 37,282
Nov 7, 1 PM $ 0.0191
-1.79%
$ 3.26 million $ 38,835
Nov 7, 12 PM $ 0.0195
-2.00%
$ 3.32 million $ 39,121
Nov 7, 11 AM $ 0.0199
-0.60%
$ 3.39 million $ 38,948
Nov 7, 10 AM $ 0.02
+0.02%
$ 3.41 million $ 38,541
Nov 7, 9 AM $ 0.02
+0.02%
$ 3.4 million $ 38,862
Nov 7, 8 AM $ 0.02
-0.31%
$ 3.4 million $ 45,398
Nov 7, 7 AM $ 0.02
-0.08%
$ 3.41 million $ 45,045
Nov 7, 6 AM $ 0.0201
+0.13%
$ 3.42 million $ 45,177
Nov 7, 5 AM $ 0.02
+0.06%
$ 3.41 million $ 49,951
Nov 7, 4 AM $ 0.02
-0.06%
$ 3.41 million $ 50,112
Nov 7, 3 AM $ 0.02
+1.11%
$ 3.41 million $ 50,354
Nov 7, 2 AM $ 0.0198
-0.14%
$ 3.37 million $ 50,562
Nov 7, 1 AM $ 0.0198
-0.02%
$ 3.38 million $ 50,697
Nov 7, 12 AM $ 0.0198
-1.55%
$ 3.38 million $ 50,925
Nov 6, 11 PM $ 0.0202
+0.02%
$ 3.43 million $ 49,262
Nov 6, 10 PM $ 0.0201
-0.92%
$ 3.43 million $ 49,440
Nov 6, 9 PM $ 0.0203
+0.05%
$ 3.46 million $ 49,554
Nov 6, 8 PM $ 0.0203
-0.11%
$ 3.46 million $ 50,509