HyperBot Historical Data

BOT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0203
+0.54%
$ 3.47 million $ 53,744
Nov 6, 6 PM $ 0.0202
+0.04%
$ 3.45 million $ 57,969
Nov 6, 5 PM $ 0.0202
+0.15%
$ 3.45 million $ 68,502
Nov 6, 4 PM $ 0.0202
+0.28%
$ 3.44 million $ 73,199
Nov 6, 3 PM $ 0.0201
-0.63%
$ 3.43 million $ 72,956
Nov 6, 2 PM $ 0.0203
-0.31%
$ 3.46 million $ 65,754
Nov 6, 1 PM $ 0.0203
-0.27%
$ 3.47 million $ 64,527
Nov 6, 12 PM $ 0.0204
+0.08%
$ 3.48 million $ 66,298
Nov 6, 11 AM $ 0.0204
-0.10%
$ 3.47 million $ 66,922
Nov 6, 10 AM $ 0.0204
+0.19%
$ 3.48 million $ 67,736
Nov 6, 9 AM $ 0.0204
+0.19%
$ 3.47 million $ 67,948
Nov 6, 8 AM $ 0.0203
-0.09%
$ 3.47 million $ 61,435
Nov 6, 7 AM $ 0.0204
+0.03%
$ 3.47 million $ 61,192
Nov 6, 6 AM $ 0.0204
+0.59%
$ 3.47 million $ 61,833
Nov 6, 5 AM $ 0.0202
-0.24%
$ 3.45 million $ 57,130
Nov 6, 4 AM $ 0.0203
+0.50%
$ 3.46 million $ 57,010
Nov 6, 3 AM $ 0.0202
+0.01%
$ 3.44 million $ 56,877
Nov 6, 2 AM $ 0.0202
-0.15%
$ 3.44 million $ 56,273
Nov 6, 1 AM $ 0.0202
-0.04%
$ 3.44 million $ 59,211
Nov 6, 12 AM $ 0.0202
-0.13%
$ 3.45 million $ 59,682
Nov 5, 11 PM $ 0.0203
+0.49%
$ 3.46 million $ 59,618
Nov 5, 10 PM $ 0.0202
+0.03%
$ 3.44 million $ 60,075
Nov 5, 9 PM $ 0.0202
-0.24%
$ 3.44 million $ 59,739
Nov 5, 8 PM $ 0.0202
-1.52%
$ 3.44 million $ 59,755
Nov 5, 7 PM $ 0.0204
+0.41%
$ 3.47 million $ 57,051
Nov 5, 6 PM $ 0.0203
-1.21%
$ 3.46 million $ 53,728
Nov 5, 5 PM $ 0.0203
+1.99%
$ 3.47 million $ 41,523
Nov 5, 4 PM $ 0.0199
+0.00%
$ 3.4 million $ 39,301
Nov 5, 3 PM $ 0.0199
+0.34%
$ 3.4 million $ 40,036
Nov 5, 2 PM $ 0.0199
-0.69%
$ 3.39 million $ 39,969
Nov 5, 1 PM $ 0.02
+0.63%
$ 3.41 million $ 40,712
Nov 5, 12 PM $ 0.0199
+0.02%
$ 3.39 million $ 38,447
Nov 5, 11 AM $ 0.0199
-0.42%
$ 3.39 million $ 38,341
Nov 5, 10 AM $ 0.0199
-0.50%
$ 3.39 million $ 38,152
Nov 5, 9 AM $ 0.02
+0.09%
$ 3.41 million $ 37,852
Nov 5, 8 AM $ 0.02
-0.50%
$ 3.41 million $ 38,073
Nov 5, 7 AM $ 0.0201
+0.61%
$ 3.43 million $ 43,155
Nov 5, 6 AM $ 0.02
-0.01%
$ 3.4 million $ 51,499
Nov 5, 5 AM $ 0.02
+0.12%
$ 3.4 million $ 51,044
Nov 5, 4 AM $ 0.0199
-0.03%
$ 3.4 million $ 52,346
Nov 5, 3 AM $ 0.0199
+0.02%
$ 3.4 million $ 52,274
Nov 5, 2 AM $ 0.0198
-0.03%
$ 3.38 million $ 51,574
Nov 5, 1 AM $ 0.0198
-0.82%
$ 3.38 million $ 50,643
Nov 5, 12 AM $ 0.02
+0.35%
$ 3.41 million $ 50,274
Nov 4, 11 PM $ 0.0199
+1.41%
$ 3.4 million $ 51,349
Nov 4, 10 PM $ 0.0197
+2.04%
$ 3.36 million $ 50,644
Nov 4, 9 PM $ 0.0193
-2.26%
$ 3.29 million $ 49,894
Nov 4, 8 PM $ 0.0198
-0.66%
$ 3.37 million $ 49,335
Nov 4, 7 PM $ 0.0199
-0.11%
$ 3.39 million $ 48,357
Nov 4, 6 PM $ 0.0199
-0.70%
$ 3.39 million $ 47,898