HyperBot Historical Data

BOT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0199
-0.70%
$ 3.39 million $ 47,898
Nov 4, 5 PM $ 0.02
-0.23%
$ 3.42 million $ 47,608
Nov 4, 4 PM $ 0.02
-0.98%
$ 3.41 million $ 48,327
Nov 4, 3 PM $ 0.0202
+0.59%
$ 3.44 million $ 47,893
Nov 4, 2 PM $ 0.0201
+0.77%
$ 3.42 million $ 48,271
Nov 4, 1 PM $ 0.0199
+0.02%
$ 3.39 million $ 47,562
Nov 4, 12 PM $ 0.0199
-0.70%
$ 3.39 million $ 47,899
Nov 4, 11 AM $ 0.0201
+0.07%
$ 3.42 million $ 47,326
Nov 4, 10 AM $ 0.02
+0.35%
$ 3.42 million $ 47,079
Nov 4, 9 AM $ 0.02
-0.16%
$ 3.4 million $ 46,997
Nov 4, 8 AM $ 0.02
-1.59%
$ 3.41 million $ 46,737
Nov 4, 7 AM $ 0.0203
+0.02%
$ 3.46 million $ 42,627
Nov 4, 6 AM $ 0.0203
-2.68%
$ 3.46 million $ 34,048
Nov 4, 5 AM $ 0.0209
-1.89%
$ 3.56 million $ 34,808
Nov 4, 4 AM $ 0.0213
-0.01%
$ 3.63 million $ 34,040
Nov 4, 3 AM $ 0.0213
+0.85%
$ 3.63 million $ 35,999
Nov 4, 2 AM $ 0.0211
-1.41%
$ 3.6 million $ 37,767
Nov 4, 1 AM $ 0.0214
+1.78%
$ 3.65 million $ 36,627
Nov 4, 12 AM $ 0.021
+0.86%
$ 3.59 million $ 38,479
Nov 3, 11 PM $ 0.0209
-0.15%
$ 3.56 million $ 37,341
Nov 3, 10 PM $ 0.0209
+0.01%
$ 3.56 million $ 37,749
Nov 3, 9 PM $ 0.0209
+0.00%
$ 3.56 million $ 38,087
Nov 3, 8 PM $ 0.0209
-0.25%
$ 3.56 million $ 38,287
Nov 3, 7 PM $ 0.0209
+0.03%
$ 3.57 million $ 38,255
Nov 3, 6 PM $ 0.0209
-0.31%
$ 3.57 million $ 38,056
Nov 3, 5 PM $ 0.021
+1.51%
$ 3.58 million $ 37,927
Nov 3, 4 PM $ 0.0207
+0.02%
$ 3.52 million $ 36,775
Nov 3, 3 PM $ 0.0207
-4.27%
$ 3.52 million $ 36,624
Nov 3, 2 PM $ 0.0216
-0.22%
$ 3.68 million $ 36,466
Nov 3, 1 PM $ 0.0216
-1.88%
$ 3.69 million $ 37,328
Nov 3, 12 PM $ 0.0221
-0.80%
$ 3.76 million $ 37,057
Nov 3, 11 AM $ 0.0222
+0.14%
$ 3.79 million $ 36,856
Nov 3, 10 AM $ 0.0222
-1.02%
$ 3.78 million $ 36,873
Nov 3, 9 AM $ 0.0224
-0.58%
$ 3.82 million $ 36,643
Nov 3, 8 AM $ 0.0226
-2.15%
$ 3.84 million $ 36,533
Nov 3, 7 AM $ 0.0231
+0.02%
$ 3.93 million $ 35,518
Nov 3, 6 AM $ 0.023
-0.52%
$ 3.93 million $ 35,180
Nov 3, 5 AM $ 0.0232
+0.85%
$ 3.95 million $ 34,951
Nov 3, 4 AM $ 0.023
-0.62%
$ 3.92 million $ 34,200
Nov 3, 3 AM $ 0.0231
-1.44%
$ 3.94 million $ 32,195
Nov 3, 2 AM $ 0.0235
-0.22%
$ 4 million $ 30,555
Nov 3, 1 AM $ 0.0235
+0.61%
$ 4.01 million $ 30,493
Nov 3, 12 AM $ 0.0234
-0.08%
$ 3.99 million $ 27,892
Nov 2, 11 PM $ 0.0234
+0.23%
$ 3.99 million $ 27,661
Nov 2, 10 PM $ 0.0233
+0.14%
$ 3.98 million $ 27,437
Nov 2, 9 PM $ 0.0233
-0.04%
$ 3.97 million $ 27,227
Nov 2, 8 PM $ 0.0233
+0.49%
$ 3.97 million $ 27,181
Nov 2, 7 PM $ 0.0232
+0.02%
$ 3.95 million $ 28,881
Nov 2, 6 PM $ 0.0232
+0.14%
$ 3.95 million $ 28,757
Nov 2, 5 PM $ 0.0232
+0.11%
$ 3.95 million $ 28,935