HyperBot Historical Data

BOT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0232
+0.11%
$ 3.95 million $ 28,935
Nov 2, 4 PM $ 0.0231
-0.07%
$ 3.94 million $ 29,156
Nov 2, 3 PM $ 0.0232
-0.19%
$ 3.95 million $ 29,326
Nov 2, 2 PM $ 0.0232
+0.10%
$ 3.96 million $ 29,086
Nov 2, 1 PM $ 0.0232
+0.23%
$ 3.95 million $ 28,629
Nov 2, 12 PM $ 0.0231
-0.33%
$ 3.94 million $ 31,627
Nov 2, 11 AM $ 0.0232
+0.05%
$ 3.95 million $ 31,598
Nov 2, 10 AM $ 0.0232
+0.12%
$ 3.95 million $ 35,084
Nov 2, 9 AM $ 0.0232
-0.24%
$ 3.95 million $ 35,242
Nov 2, 8 AM $ 0.0232
+0.09%
$ 3.96 million $ 36,549
Nov 2, 7 AM $ 0.0232
+0.13%
$ 3.95 million $ 38,024
Nov 2, 6 AM $ 0.0232
-0.16%
$ 3.95 million $ 38,373
Nov 2, 5 AM $ 0.0232
+0.09%
$ 3.96 million $ 38,005
Nov 2, 4 AM $ 0.0232
-0.19%
$ 3.95 million $ 38,054
Nov 2, 3 AM $ 0.0232
+0.15%
$ 3.96 million $ 38,250
Nov 2, 2 AM $ 0.0232
+0.01%
$ 3.95 million $ 38,074
Nov 2, 1 AM $ 0.0232
+0.07%
$ 3.95 million $ 38,072
Nov 2, 12 AM $ 0.0232
-0.05%
$ 3.95 million $ 36,266
Nov 1, 11 PM $ 0.0232
-0.13%
$ 3.95 million $ 36,217
Nov 1, 10 PM $ 0.0232
+0.21%
$ 3.96 million $ 37,001
Nov 1, 9 PM $ 0.0232
+0.15%
$ 3.95 million $ 39,560
Nov 1, 8 PM $ 0.0231
+0.23%
$ 3.94 million $ 39,491
Nov 1, 7 PM $ 0.0231
-0.02%
$ 3.93 million $ 39,866
Nov 1, 6 PM $ 0.0231
+0.04%
$ 3.93 million $ 39,829
Nov 1, 5 PM $ 0.0231
+0.17%
$ 3.93 million $ 40,339
Nov 1, 4 PM $ 0.023
-0.20%
$ 3.93 million $ 40,746
Nov 1, 3 PM $ 0.0231
+0.26%
$ 3.94 million $ 41,230
Nov 1, 2 PM $ 0.023
-0.09%
$ 3.93 million $ 41,607
Nov 1, 1 PM $ 0.0231
-0.77%
$ 3.93 million $ 41,273
Nov 1, 12 PM $ 0.0232
+0.31%
$ 3.96 million $ 38,942
Nov 1, 11 AM $ 0.0232
-1.28%
$ 3.95 million $ 39,332
Nov 1, 10 AM $ 0.0235
-0.60%
$ 4 million $ 36,500
Nov 1, 9 AM $ 0.0236
+0.39%
$ 4.02 million $ 36,519
Nov 1, 8 AM $ 0.0235
+0.34%
$ 4.01 million $ 34,553
Nov 1, 7 AM $ 0.0234
+0.33%
$ 3.99 million $ 34,918
Nov 1, 6 AM $ 0.0234
+0.16%
$ 3.98 million $ 34,591
Nov 1, 5 AM $ 0.0233
+0.11%
$ 3.98 million $ 36,481
Nov 1, 4 AM $ 0.0233
+0.10%
$ 3.97 million $ 36,839
Nov 1, 3 AM $ 0.0233
-0.17%
$ 3.97 million $ 37,448
Nov 1, 2 AM $ 0.0233
+0.01%
$ 3.97 million $ 37,324
Nov 1, 1 AM $ 0.0233
-0.05%
$ 3.97 million $ 37,889
Nov 1, 12 AM $ 0.0233
+0.07%
$ 3.97 million $ 38,119
Oct 31, 11 PM $ 0.0233
+0.06%
$ 3.97 million $ 39,597
Oct 31, 10 PM $ 0.0233
+0.42%
$ 3.97 million $ 38,609
Oct 31, 9 PM $ 0.0232
-0.15%
$ 3.95 million $ 37,799
Oct 31, 8 PM $ 0.0232
+0.89%
$ 3.96 million $ 37,804
Oct 31, 7 PM $ 0.023
+0.01%
$ 3.92 million $ 37,510
Oct 31, 6 PM $ 0.023
+0.07%
$ 3.92 million $ 37,544
Oct 31, 5 PM $ 0.023
-0.81%
$ 3.92 million $ 37,244
Oct 31, 4 PM $ 0.0232
-0.63%
$ 3.95 million $ 41,322