HyperBot Historical Data

BOT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0232
-0.63%
$ 3.95 million $ 41,322
Oct 31, 3 PM $ 0.0233
+0.77%
$ 3.98 million $ 40,691
Oct 31, 2 PM $ 0.0232
+0.06%
$ 3.95 million $ 40,312
Oct 31, 1 PM $ 0.0232
-0.64%
$ 3.95 million $ 40,249
Oct 31, 12 PM $ 0.0233
-0.83%
$ 3.97 million $ 40,070
Oct 31, 11 AM $ 0.0235
-0.47%
$ 4.01 million $ 40,112
Oct 31, 10 AM $ 0.0236
+0.19%
$ 4.03 million $ 39,458
Oct 31, 9 AM $ 0.0236
-1.75%
$ 4.02 million $ 39,500
Oct 31, 8 AM $ 0.024
+0.12%
$ 4.09 million $ 38,900
Oct 31, 7 AM $ 0.024
+0.06%
$ 4.09 million $ 38,644
Oct 31, 6 AM $ 0.024
+0.42%
$ 4.08 million $ 38,473
Oct 31, 5 AM $ 0.0239
+0.14%
$ 4.07 million $ 36,806
Oct 31, 4 AM $ 0.0238
+0.96%
$ 4.06 million $ 36,948
Oct 31, 3 AM $ 0.0236
+0.06%
$ 4.02 million $ 37,709
Oct 31, 2 AM $ 0.0236
-1.02%
$ 4.02 million $ 38,620
Oct 31, 1 AM $ 0.0238
+1.61%
$ 4.06 million $ 39,217
Oct 31, 12 AM $ 0.0235
+3.69%
$ 4 million $ 39,433
Oct 30, 11 PM $ 0.0226
+0.19%
$ 3.85 million $ 38,902
Oct 30, 10 PM $ 0.0226
-0.05%
$ 3.85 million $ 40,173
Oct 30, 9 PM $ 0.0226
+0.13%
$ 3.85 million $ 41,740
Oct 30, 8 PM $ 0.0226
+0.18%
$ 3.85 million $ 43,038
Oct 30, 7 PM $ 0.0225
-0.84%
$ 3.84 million $ 44,049
Oct 30, 6 PM $ 0.0227
-0.90%
$ 3.88 million $ 45,840
Oct 30, 5 PM $ 0.023
+0.32%
$ 3.91 million $ 46,344
Oct 30, 4 PM $ 0.0229
+0.10%
$ 3.9 million $ 42,603
Oct 30, 3 PM $ 0.0229
-0.33%
$ 3.89 million $ 42,992
Oct 30, 2 PM $ 0.0229
-1.91%
$ 3.91 million $ 43,708
Oct 30, 1 PM $ 0.0234
-1.25%
$ 3.98 million $ 47,695
Oct 30, 12 PM $ 0.0237
-1.39%
$ 4.03 million $ 48,773
Oct 30, 11 AM $ 0.024
-0.73%
$ 4.09 million $ 49,440
Oct 30, 10 AM $ 0.0242
+0.04%
$ 4.12 million $ 50,834
Oct 30, 9 AM $ 0.0242
-0.98%
$ 4.12 million $ 51,465
Oct 30, 9 AM $ 0.0242
-0.98%
$ 4.12 million $ 51,465
Oct 30, 8 AM $ 0.0244
+0.24%
$ 4.16 million $ 57,018
Oct 30, 8 AM $ 0.0244
+0.24%
$ 4.16 million $ 57,018
Oct 30, 7 AM $ 0.0243
-2.67%
$ 4.14 million $ 62,917
Oct 30, 7 AM $ 0.0243
-2.67%
$ 4.14 million $ 62,917
Oct 30, 6 AM $ 0.025
-0.32%
$ 4.25 million $ 63,901
Oct 30, 6 AM $ 0.025
-0.32%
$ 4.25 million $ 63,901
Oct 30, 5 AM $ 0.025
-0.05%
$ 4.26 million $ 65,106
Oct 30, 5 AM $ 0.025
-0.05%
$ 4.26 million $ 65,106
Oct 30, 4 AM $ 0.0251
-2.63%
$ 4.27 million $ 65,240
Oct 30, 4 AM $ 0.0251
-2.63%
$ 4.27 million $ 65,240
Oct 30, 3 AM $ 0.0257
+0.00%
$ 4.38 million $ 66,406
Oct 30, 3 AM $ 0.0257
+0.00%
$ 4.38 million $ 66,406
Oct 30, 2 AM $ 0.0257
-0.29%
$ 4.38 million $ 67,977
Oct 30, 2 AM $ 0.0257
-0.29%
$ 4.38 million $ 67,977
Oct 30, 1 AM $ 0.0258
+0.09%
$ 4.4 million $ 68,100
Oct 30, 1 AM $ 0.0258
+0.09%
$ 4.4 million $ 68,100
Oct 30, 12 AM $ 0.0258
+0.19%
$ 4.39 million $ 67,726