HyperBot Historical Data

BOT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0258
+0.19%
$ 4.39 million $ 67,726
Oct 29, 11 PM $ 0.0257
+0.07%
$ 4.39 million $ 66,519
Oct 29, 11 PM $ 0.0257
+0.07%
$ 4.39 million $ 66,519
Oct 29, 10 PM $ 0.0257
-0.02%
$ 4.38 million $ 66,564
Oct 29, 10 PM $ 0.0257
-0.02%
$ 4.38 million $ 66,564
Oct 29, 9 PM $ 0.0257
+0.13%
$ 4.38 million $ 66,109
Oct 29, 9 PM $ 0.0257
+0.13%
$ 4.38 million $ 66,109
Oct 29, 8 PM $ 0.0257
+0.46%
$ 4.38 million $ 65,726
Oct 29, 8 PM $ 0.0257
+0.46%
$ 4.38 million $ 65,726
Oct 29, 7 PM $ 0.0256
+0.02%
$ 4.36 million $ 67,485
Oct 29, 7 PM $ 0.0256
+0.02%
$ 4.36 million $ 67,485
Oct 29, 6 PM $ 0.0256
-0.36%
$ 4.36 million $ 68,628
Oct 29, 6 PM $ 0.0256
-0.36%
$ 4.36 million $ 68,628
Oct 29, 5 PM $ 0.0257
-0.65%
$ 4.37 million $ 68,495
Oct 29, 5 PM $ 0.0257
-0.65%
$ 4.37 million $ 68,495
Oct 29, 4 PM $ 0.0258
+0.05%
$ 4.4 million $ 70,158
Oct 29, 4 PM $ 0.0258
+0.05%
$ 4.4 million $ 70,158
Oct 29, 3 PM $ 0.0258
-0.57%
$ 4.4 million $ 70,188
Oct 29, 3 PM $ 0.0258
-0.57%
$ 4.4 million $ 70,188
Oct 29, 2 PM $ 0.026
-0.67%
$ 4.42 million $ 69,845
Oct 29, 2 PM $ 0.026
-0.67%
$ 4.42 million $ 69,845
Oct 29, 1 PM $ 0.0263
+0.10%
$ 4.49 million $ 66,723
Oct 29, 1 PM $ 0.0263
+0.10%
$ 4.49 million $ 66,723
Oct 29, 12 PM $ 0.0263
+0.30%
$ 4.48 million $ 67,347
Oct 29, 12 PM $ 0.0263
+0.30%
$ 4.48 million $ 67,347
Oct 29, 11 AM $ 0.0262
-0.15%
$ 4.47 million $ 67,356
Oct 29, 11 AM $ 0.0262
-0.15%
$ 4.47 million $ 67,356
Oct 29, 10 AM $ 0.0262
-0.86%
$ 4.47 million $ 67,619
Oct 29, 10 AM $ 0.0262
-0.86%
$ 4.47 million $ 67,619
Oct 29, 9 AM $ 0.0264
-2.84%
$ 4.51 million $ 69,084
Oct 29, 9 AM $ 0.0264
-2.84%
$ 4.51 million $ 69,084
Oct 29, 8 AM $ 0.0272
-2.21%
$ 4.64 million $ 72,951
Oct 29, 8 AM $ 0.0272
-2.21%
$ 4.64 million $ 72,951
Oct 29, 7 AM $ 0.0278
+0.43%
$ 4.74 million $ 70,000
Oct 29, 7 AM $ 0.0278
+0.43%
$ 4.74 million $ 70,000
Oct 29, 6 AM $ 0.0277
-0.20%
$ 4.72 million $ 69,652
Oct 29, 6 AM $ 0.0277
-0.20%
$ 4.72 million $ 69,652
Oct 29, 5 AM $ 0.0278
+0.19%
$ 4.73 million $ 68,629
Oct 29, 5 AM $ 0.0278
+0.19%
$ 4.73 million $ 68,629
Oct 29, 4 AM $ 0.0277
+0.54%
$ 4.72 million $ 67,824
Oct 29, 4 AM $ 0.0277
+0.54%
$ 4.72 million $ 67,824
Oct 29, 3 AM $ 0.0275
-2.31%
$ 4.69 million $ 66,457
Oct 29, 3 AM $ 0.0275
-2.31%
$ 4.69 million $ 66,457
Oct 29, 2 AM $ 0.0282
-0.24%
$ 4.8 million $ 65,853
Oct 29, 1 AM $ 0.0282
-0.38%
$ 4.81 million $ 65,862
Oct 29, 12 AM $ 0.0283
+0.25%
$ 4.83 million $ 66,678
Oct 28, 11 PM $ 0.0283
+0.09%
$ 4.82 million $ 67,423
Oct 28, 10 PM $ 0.0283
+0.36%
$ 4.82 million $ 69,552
Oct 28, 9 PM $ 0.0282
-0.96%
$ 4.8 million $ 70,710
Oct 28, 8 PM $ 0.0285
-1.49%
$ 4.85 million $ 71,581