HyperBot Historical Data

BOT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0285
-1.49%
$ 4.85 million $ 71,581
Oct 28, 7 PM $ 0.0289
-0.92%
$ 4.92 million $ 71,680
Oct 28, 6 PM $ 0.0292
+0.22%
$ 4.97 million $ 71,265
Oct 28, 5 PM $ 0.0291
-0.41%
$ 4.96 million $ 75,098
Oct 28, 4 PM $ 0.0292
+0.34%
$ 4.98 million $ 82,102
Oct 28, 3 PM $ 0.0291
-0.29%
$ 4.96 million $ 82,072
Oct 28, 2 PM $ 0.0292
-0.77%
$ 4.98 million $ 83,273
Oct 28, 1 PM $ 0.0294
+0.19%
$ 5.01 million $ 89,814
Oct 28, 12 PM $ 0.0294
+0.14%
$ 5 million $ 92,504
Oct 28, 11 AM $ 0.0293
-0.42%
$ 5 million $ 98,096
Oct 28, 10 AM $ 0.0295
+0.43%
$ 5.02 million $ 102,044
Oct 28, 9 AM $ 0.0293
+0.17%
$ 5 million $ 101,347
Oct 28, 8 AM $ 0.0293
-2.11%
$ 4.99 million $ 98,326
Oct 28, 7 AM $ 0.0299
+1.08%
$ 5.1 million $ 104,728
Oct 28, 6 AM $ 0.0296
-0.45%
$ 5.04 million $ 104,707
Oct 28, 5 AM $ 0.0297
-0.86%
$ 5.06 million $ 105,097
Oct 28, 4 AM $ 0.03
-0.61%
$ 5.11 million $ 106,302
Oct 28, 3 AM $ 0.0302
+1.31%
$ 5.14 million $ 105,115
Oct 28, 2 AM $ 0.0298
-0.51%
$ 5.07 million $ 106,974
Oct 28, 1 AM $ 0.0299
+0.84%
$ 5.1 million $ 108,381
Oct 28, 12 AM $ 0.0297
-0.35%
$ 5.06 million $ 108,536
Oct 27, 11 PM $ 0.0298
-1.06%
$ 5.07 million $ 107,986
Oct 27, 10 PM $ 0.0301
-0.05%
$ 5.13 million $ 104,966
Oct 27, 9 PM $ 0.0301
+0.19%
$ 5.13 million $ 108,855
Oct 27, 8 PM $ 0.03
+0.50%
$ 5.12 million $ 108,671
Oct 27, 7 PM $ 0.0299
+0.21%
$ 5.09 million $ 108,062
Oct 27, 6 PM $ 0.0298
-0.23%
$ 5.08 million $ 106,206
Oct 27, 5 PM $ 0.0299
-0.90%
$ 5.1 million $ 103,005
Oct 27, 4 PM $ 0.0302
-0.38%
$ 5.15 million $ 93,952
Oct 27, 3 PM $ 0.0303
-1.39%
$ 5.16 million $ 93,451
Oct 27, 2 PM $ 0.0307
-2.30%
$ 5.23 million $ 93,163
Oct 27, 1 PM $ 0.0315
-2.79%
$ 5.36 million $ 85,925
Oct 27, 12 PM $ 0.0324
+5.54%
$ 5.52 million $ 82,019
Oct 27, 11 AM $ 0.0307
+6.17%
$ 5.23 million $ 75,150
Oct 27, 10 AM $ 0.0289
-3.79%
$ 4.92 million $ 69,738
Oct 27, 9 AM $ 0.03
-2.68%
$ 5.12 million $ 69,048
Oct 27, 8 AM $ 0.0308
+21.47%
$ 5.26 million $ 63,790
Oct 27, 7 AM $ 0.0254
-0.31%
$ 4.33 million $ 53,731
Oct 27, 6 AM $ 0.0255
+0.12%
$ 4.34 million $ 53,421
Oct 27, 5 AM $ 0.0254
-0.13%
$ 4.34 million $ 53,824
Oct 27, 4 AM $ 0.0255
-0.32%
$ 4.34 million $ 54,077
Oct 27, 3 AM $ 0.0256
-0.71%
$ 4.36 million $ 56,854
Oct 27, 2 AM $ 0.0257
+0.74%
$ 4.39 million $ 54,257
Oct 27, 1 AM $ 0.0256
+0.15%
$ 4.35 million $ 53,017
Oct 27, 12 AM $ 0.0255
-0.37%
$ 4.35 million $ 51,797
Oct 26, 11 PM $ 0.0256
+0.67%
$ 4.36 million $ 51,226
Oct 26, 10 PM $ 0.0255
+1.85%
$ 4.34 million $ 49,176
Oct 26, 9 PM $ 0.025
-0.11%
$ 4.26 million $ 45,245
Oct 26, 8 PM $ 0.025
-0.09%
$ 4.26 million $ 44,375
Oct 26, 7 PM $ 0.025
-0.02%
$ 4.26 million $ 45,447