HyperBot Historical Data

BOT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.025
-0.09%
$ 4.26 million $ 44,375
Oct 26, 7 PM $ 0.025
-0.02%
$ 4.26 million $ 45,447
Oct 26, 6 PM $ 0.025
-0.36%
$ 4.27 million $ 44,789
Oct 26, 5 PM $ 0.0251
-0.14%
$ 4.28 million $ 45,272
Oct 26, 4 PM $ 0.0252
-0.54%
$ 4.29 million $ 48,735
Oct 26, 3 PM $ 0.0253
+1.36%
$ 4.31 million $ 49,659
Oct 26, 2 PM $ 0.025
+0.12%
$ 4.25 million $ 49,249
Oct 26, 1 PM $ 0.0249
-0.01%
$ 4.25 million $ 50,116
Oct 26, 12 PM $ 0.0249
-0.11%
$ 4.25 million $ 49,728
Oct 26, 11 AM $ 0.025
+0.06%
$ 4.25 million $ 50,999
Oct 26, 10 AM $ 0.025
-0.37%
$ 4.25 million $ 52,268
Oct 26, 9 AM $ 0.025
-0.18%
$ 4.27 million $ 53,137
Oct 26, 8 AM $ 0.0251
-0.07%
$ 4.28 million $ 54,646
Oct 26, 7 AM $ 0.0251
+0.00%
$ 4.28 million $ 55,499
Oct 26, 6 AM $ 0.0251
-0.18%
$ 4.28 million $ 55,573
Oct 26, 5 AM $ 0.0252
-1.58%
$ 4.29 million $ 55,709
Oct 26, 4 AM $ 0.0256
+2.29%
$ 4.35 million $ 57,138
Oct 26, 3 AM $ 0.025
-0.18%
$ 4.26 million $ 54,219
Oct 26, 2 AM $ 0.025
-0.12%
$ 4.27 million $ 56,145
Oct 26, 1 AM $ 0.0251
-0.05%
$ 4.27 million $ 54,808
Oct 26, 12 AM $ 0.0251
-0.13%
$ 4.27 million $ 53,419
Oct 25, 11 PM $ 0.0251
-0.01%
$ 4.28 million $ 52,652
Oct 25, 10 PM $ 0.0251
+0.21%
$ 4.28 million $ 51,042
Oct 25, 9 PM $ 0.0251
+0.56%
$ 4.27 million $ 55,283
Oct 25, 8 PM $ 0.0249
-0.27%
$ 4.25 million $ 54,615
Oct 25, 7 PM $ 0.025
+0.15%
$ 4.26 million $ 52,783
Oct 25, 6 PM $ 0.0249
-1.12%
$ 4.25 million $ 55,595
Oct 25, 5 PM $ 0.0252
+0.77%
$ 4.3 million $ 54,381
Oct 25, 4 PM $ 0.025
+0.15%
$ 4.27 million $ 53,176
Oct 25, 3 PM $ 0.025
-0.20%
$ 4.26 million $ 56,262
Oct 25, 2 PM $ 0.025
+0.05%
$ 4.27 million $ 59,067
Oct 25, 1 PM $ 0.025
-0.26%
$ 4.27 million $ 58,589
Oct 25, 12 PM $ 0.0251
+0.07%
$ 4.28 million $ 62,030
Oct 25, 11 AM $ 0.0251
+0.32%
$ 4.28 million $ 63,171
Oct 25, 10 AM $ 0.025
+0.44%
$ 4.26 million $ 62,511
Oct 25, 9 AM $ 0.0249
-0.90%
$ 4.25 million $ 61,567
Oct 25, 8 AM $ 0.0252
-0.89%
$ 4.29 million $ 59,809
Oct 25, 7 AM $ 0.0254
+0.05%
$ 4.32 million $ 59,339
Oct 25, 6 AM $ 0.0254
-0.63%
$ 4.32 million $ 59,688
Oct 25, 5 AM $ 0.0255
-0.22%
$ 4.35 million $ 58,951
Oct 25, 4 AM $ 0.0255
+0.11%
$ 4.35 million $ 56,917
Oct 25, 3 AM $ 0.0255
+0.21%
$ 4.34 million $ 57,828
Oct 25, 2 AM $ 0.0254
+0.31%
$ 4.33 million $ 56,346
Oct 25, 1 AM $ 0.0253
-0.45%
$ 4.32 million $ 56,900
Oct 25, 12 AM $ 0.0255
+0.26%
$ 4.34 million $ 57,060
Oct 24, 11 PM $ 0.0254
-0.04%
$ 4.33 million $ 59,480
Oct 24, 10 PM $ 0.0254
+1.93%
$ 4.33 million $ 61,100
Oct 24, 9 PM $ 0.0249
+0.44%
$ 4.25 million $ 59,376
Oct 24, 8 PM $ 0.0248
-0.26%
$ 4.23 million $ 59,530
Oct 24, 7 PM $ 0.0249
-0.60%
$ 4.24 million $ 60,414