HyperBot Historical Data

BOT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0249
-0.60%
$ 4.24 million $ 60,414
Oct 24, 6 PM $ 0.025
-0.15%
$ 4.27 million $ 60,512
Oct 24, 5 PM $ 0.0251
-0.77%
$ 4.27 million $ 61,739
Oct 24, 4 PM $ 0.0252
-2.95%
$ 4.3 million $ 61,550
Oct 24, 3 PM $ 0.026
+4.59%
$ 4.43 million $ 58,860
Oct 24, 2 PM $ 0.0249
-0.73%
$ 4.24 million $ 59,557
Oct 24, 1 PM $ 0.0251
+0.80%
$ 4.27 million $ 59,733
Oct 24, 12 PM $ 0.0249
+0.61%
$ 4.24 million $ 56,693
Oct 24, 11 AM $ 0.0247
+1.02%
$ 4.21 million $ 56,523
Oct 24, 10 AM $ 0.0245
+0.04%
$ 4.17 million $ 56,884
Oct 24, 9 AM $ 0.0244
-0.11%
$ 4.17 million $ 57,548
Oct 24, 8 AM $ 0.0245
+0.29%
$ 4.17 million $ 57,658
Oct 24, 7 AM $ 0.0244
-0.76%
$ 4.16 million $ 60,021
Oct 24, 6 AM $ 0.0246
-0.06%
$ 4.19 million $ 65,259
Oct 24, 5 AM $ 0.0246
-0.02%
$ 4.19 million $ 67,664
Oct 24, 4 AM $ 0.0246
+0.52%
$ 4.19 million $ 71,460
Oct 24, 3 AM $ 0.0245
-0.85%
$ 4.17 million $ 71,920
Oct 24, 2 AM $ 0.0247
+0.11%
$ 4.21 million $ 71,485
Oct 24, 1 AM $ 0.0247
-0.37%
$ 4.2 million $ 74,093
Oct 24, 12 AM $ 0.0248
+1.29%
$ 4.22 million $ 78,616
Oct 23, 11 PM $ 0.0245
-0.42%
$ 4.16 million $ 76,672
Oct 23, 10 PM $ 0.0246
-0.55%
$ 4.18 million $ 75,847
Oct 23, 9 PM $ 0.0247
+0.05%
$ 4.21 million $ 74,781
Oct 23, 8 PM $ 0.0247
-0.47%
$ 4.2 million $ 76,070
Oct 23, 7 PM $ 0.0248
+0.38%
$ 4.22 million $ 78,618
Oct 23, 6 PM $ 0.0247
+1.14%
$ 4.21 million $ 80,359
Oct 23, 5 PM $ 0.0244
+0.02%
$ 4.16 million $ 83,892
Oct 23, 4 PM $ 0.0244
-1.77%
$ 4.16 million $ 86,071
Oct 23, 3 PM $ 0.0249
+2.41%
$ 4.24 million $ 86,573
Oct 23, 2 PM $ 0.0243
-0.06%
$ 4.14 million $ 86,950
Oct 23, 1 PM $ 0.0243
-0.05%
$ 4.14 million $ 90,268
Oct 23, 12 PM $ 0.0243
+0.76%
$ 4.14 million $ 97,149
Oct 23, 11 AM $ 0.0241
-0.47%
$ 4.11 million $ 96,419
Oct 23, 10 AM $ 0.0242
-0.22%
$ 4.13 million $ 98,874
Oct 23, 9 AM $ 0.0243
-1.16%
$ 4.14 million $ 99,954
Oct 23, 8 AM $ 0.0246
-0.84%
$ 4.2 million $ 102,158
Oct 23, 7 AM $ 0.0248
+5.24%
$ 4.22 million $ 104,265
Oct 23, 6 AM $ 0.0235
+0.21%
$ 4.01 million $ 100,352
Oct 23, 5 AM $ 0.0235
-2.76%
$ 4 million $ 100,143
Oct 23, 4 AM $ 0.0242
-0.09%
$ 4.12 million $ 93,234
Oct 23, 3 AM $ 0.0242
-0.26%
$ 4.12 million $ 93,950
Oct 23, 2 AM $ 0.0243
-0.77%
$ 4.13 million $ 96,373
Oct 23, 1 AM $ 0.0244
-0.77%
$ 4.16 million $ 94,311
Oct 23, 12 AM $ 0.0247
+0.58%
$ 4.22 million $ 96,996
Oct 22, 11 PM $ 0.0246
+0.79%
$ 4.19 million $ 97,540
Oct 22, 10 PM $ 0.0244
-0.24%
$ 4.16 million $ 99,370
Oct 22, 9 PM $ 0.0245
-1.85%
$ 4.17 million $ 100,495
Oct 22, 8 PM $ 0.0249
-1.17%
$ 4.25 million $ 99,873
Oct 22, 7 PM $ 0.0253
+8.64%
$ 4.3 million $ 97,925
Oct 22, 6 PM $ 0.0232
+8.05%
$ 3.96 million $ 89,812