HyperBot Historical Data

BOT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0232
+8.05%
$ 3.96 million $ 89,812
Oct 22, 5 PM $ 0.0214
-1.21%
$ 3.6 million $ 84,949
Oct 22, 4 PM $ 0.0216
-0.33%
$ 3.69 million $ 84,318
Oct 22, 3 PM $ 0.0217
-0.05%
$ 3.7 million $ 82,306
Oct 22, 2 PM $ 0.0217
-1.32%
$ 3.7 million $ 82,463
Oct 22, 1 PM $ 0.022
-0.25%
$ 3.75 million $ 78,636
Oct 22, 12 PM $ 0.0221
-1.04%
$ 3.76 million $ 79,283
Oct 22, 11 AM $ 0.0223
+1.43%
$ 3.8 million $ 77,533
Oct 22, 10 AM $ 0.022
+0.11%
$ 3.75 million $ 75,318
Oct 22, 9 AM $ 0.022
-0.92%
$ 3.75 million $ 75,377
Oct 22, 8 AM $ 0.0222
-0.21%
$ 3.78 million $ 73,350
Oct 22, 7 AM $ 0.0223
-1.24%
$ 3.79 million $ 68,645
Oct 22, 6 AM $ 0.0226
-1.10%
$ 3.85 million $ 63,553
Oct 22, 5 AM $ 0.0228
-0.64%
$ 3.89 million $ 67,229
Oct 22, 4 AM $ 0.023
+0.25%
$ 3.91 million $ 66,302
Oct 22, 3 AM $ 0.0229
-1.03%
$ 3.9 million $ 67,367
Oct 22, 2 AM $ 0.0231
+0.13%
$ 3.94 million $ 65,988
Oct 22, 1 AM $ 0.0231
-0.78%
$ 3.94 million $ 69,100
Oct 22, 12 AM $ 0.0233
-0.12%
$ 3.97 million $ 67,446
Oct 21, 11 PM $ 0.0233
-1.62%
$ 3.97 million $ 67,081
Oct 21, 10 PM $ 0.0237
-8.23%
$ 4.04 million $ 53,521
Oct 21, 9 PM $ 0.0258
-2.71%
$ 4.4 million $ 64,642
Oct 21, 8 PM $ 0.0265
-0.93%
$ 4.52 million $ 64,317
Oct 21, 7 PM $ 0.0268
-0.56%
$ 4.57 million $ 64,437
Oct 21, 6 PM $ 0.0269
-2.49%
$ 4.59 million $ 63,506
Oct 21, 5 PM $ 0.0276
-0.37%
$ 4.71 million $ 63,218
Oct 21, 4 PM $ 0.0277
-0.73%
$ 4.73 million $ 63,121
Oct 21, 3 PM $ 0.0279
+1.31%
$ 4.76 million $ 65,269
Oct 21, 2 PM $ 0.0276
+0.54%
$ 4.7 million $ 63,058
Oct 21, 1 PM $ 0.0274
-1.04%
$ 4.66 million $ 62,499
Oct 21, 12 PM $ 0.0276
-0.33%
$ 4.71 million $ 64,452
Oct 21, 11 AM $ 0.0277
-1.18%
$ 4.73 million $ 70,426
Oct 21, 10 AM $ 0.0281
+1.15%
$ 4.78 million $ 70,723
Oct 21, 9 AM $ 0.0277
+0.33%
$ 4.73 million $ 69,494
Oct 21, 8 AM $ 0.0277
-0.35%
$ 4.71 million $ 71,058
Oct 21, 7 AM $ 0.0278
-0.45%
$ 4.73 million $ 72,097
Oct 21, 6 AM $ 0.0279
+1.07%
$ 4.75 million $ 73,171
Oct 21, 5 AM $ 0.0276
-0.24%
$ 4.7 million $ 75,444
Oct 21, 4 AM $ 0.0276
-2.27%
$ 4.72 million $ 74,593
Oct 21, 3 AM $ 0.0283
-0.64%
$ 4.82 million $ 72,497
Oct 21, 2 AM $ 0.0285
-2.15%
$ 4.85 million $ 74,928
Oct 21, 1 AM $ 0.0291
-0.46%
$ 4.96 million $ 71,379
Oct 21, 12 AM $ 0.0293
+0.62%
$ 4.99 million $ 70,120
Oct 20, 11 PM $ 0.0291
-0.01%
$ 4.95 million $ 70,492
Oct 20, 10 PM $ 0.0291
+0.12%
$ 4.96 million $ 70,338
Oct 20, 9 PM $ 0.029
-0.01%
$ 4.95 million $ 70,554
Oct 20, 8 PM $ 0.0291
+0.22%
$ 4.95 million $ 70,470
Oct 20, 7 PM $ 0.029
-0.01%
$ 4.94 million $ 69,753
Oct 20, 6 PM $ 0.029
+0.26%
$ 4.94 million $ 70,800
Oct 20, 5 PM $ 0.0289
-0.09%
$ 4.92 million $ 71,558