HyperBot Historical Data

BOT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0289
+0.13%
$ 4.93 million $ 70,403
Oct 20, 3 PM $ 0.0289
-2.14%
$ 4.92 million $ 69,072
Oct 20, 2 PM $ 0.0295
+6.09%
$ 5.03 million $ 72,371
Oct 20, 1 PM $ 0.0278
-9.68%
$ 4.75 million $ 71,605
Oct 20, 12 PM $ 0.0308
-3.69%
$ 5.26 million $ 72,083
Oct 20, 11 AM $ 0.032
+3.09%
$ 5.45 million $ 67,389
Oct 20, 10 AM $ 0.0311
-0.40%
$ 5.3 million $ 65,822
Oct 20, 9 AM $ 0.0312
+4.61%
$ 5.32 million $ 66,278
Oct 20, 8 AM $ 0.0298
+4.41%
$ 5.08 million $ 63,775
Oct 20, 7 AM $ 0.0285
-0.56%
$ 4.86 million $ 62,339
Oct 20, 6 AM $ 0.0287
+5.92%
$ 4.89 million $ 63,432
Oct 20, 5 AM $ 0.0271
-0.41%
$ 4.62 million $ 58,927
Oct 20, 4 AM $ 0.0272
-0.30%
$ 4.64 million $ 60,624
Oct 20, 3 AM $ 0.0273
+2.64%
$ 4.65 million $ 62,803
Oct 20, 2 AM $ 0.0266
-0.57%
$ 4.53 million $ 60,899
Oct 20, 1 AM $ 0.0267
+0.03%
$ 4.56 million $ 55,231
Oct 20, 12 AM $ 0.0267
-0.17%
$ 4.56 million $ 54,612
Oct 19, 11 PM $ 0.0268
-0.04%
$ 4.56 million $ 54,391
Oct 19, 10 PM $ 0.0268
+0.06%
$ 4.56 million $ 54,388
Oct 19, 9 PM $ 0.0268
+0.04%
$ 4.56 million $ 59,032
Oct 19, 8 PM $ 0.0268
-0.66%
$ 4.56 million $ 60,148
Oct 19, 7 PM $ 0.0269
+0.52%
$ 4.59 million $ 60,355
Oct 19, 6 PM $ 0.0268
-0.27%
$ 4.56 million $ 60,165
Oct 19, 5 PM $ 0.0268
+0.09%
$ 4.57 million $ 59,122
Oct 19, 4 PM $ 0.0268
-0.45%
$ 4.57 million $ 59,711
Oct 19, 3 PM $ 0.0269
+1.27%
$ 4.59 million $ 62,211
Oct 19, 2 PM $ 0.0266
+0.62%
$ 4.53 million $ 56,972
Oct 19, 1 PM $ 0.0264
-0.91%
$ 4.5 million $ 57,239
Oct 19, 12 PM $ 0.0267
-0.10%
$ 4.55 million $ 56,705
Oct 19, 11 AM $ 0.0267
+0.43%
$ 4.55 million $ 60,649
Oct 19, 10 AM $ 0.0266
-0.33%
$ 4.53 million $ 61,325
Oct 19, 9 AM $ 0.0267
-0.25%
$ 4.55 million $ 64,060
Oct 19, 8 AM $ 0.0267
+0.18%
$ 4.56 million $ 68,313
Oct 19, 7 AM $ 0.0267
-1.19%
$ 4.55 million $ 68,656
Oct 19, 6 AM $ 0.027
-1.10%
$ 4.6 million $ 68,557
Oct 19, 5 AM $ 0.0273
+1.01%
$ 4.66 million $ 71,132
Oct 19, 4 AM $ 0.0271
+1.23%
$ 4.61 million $ 69,193
Oct 19, 3 AM $ 0.0267
+0.37%
$ 4.56 million $ 68,693
Oct 19, 2 AM $ 0.0266
+0.10%
$ 4.54 million $ 70,435
Oct 19, 1 AM $ 0.0266
-0.01%
$ 4.53 million $ 72,606
Oct 19, 12 AM $ 0.0266
-0.61%
$ 4.54 million $ 75,159
Oct 18, 11 PM $ 0.0268
+0.01%
$ 4.56 million $ 75,876
Oct 18, 10 PM $ 0.0268
+0.13%
$ 4.56 million $ 80,800
Oct 18, 9 PM $ 0.0267
+2.57%
$ 4.56 million $ 85,800
Oct 18, 8 PM $ 0.0261
+0.40%
$ 4.44 million $ 88,525
Oct 18, 7 PM $ 0.026
+1.62%
$ 4.42 million $ 158,721
Oct 18, 6 PM $ 0.0255
+0.38%
$ 4.35 million $ 159,846
Oct 18, 5 PM $ 0.0255
-2.93%
$ 4.34 million $ 160,199
Oct 18, 4 PM $ 0.0262
-5.43%
$ 4.47 million $ 163,206
Oct 18, 3 PM $ 0.0277
-2.77%
$ 4.73 million $ 162,629