HyperBot Historical Data

BOT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0277
-2.77%
$ 4.73 million $ 162,629
Oct 18, 2 PM $ 0.0285
+1.30%
$ 4.86 million $ 164,231
Oct 18, 1 PM $ 0.0281
-0.23%
$ 4.8 million $ 167,760
Oct 18, 12 PM $ 0.0282
+3.72%
$ 4.81 million $ 175,327
Oct 18, 11 AM $ 0.0272
+1.27%
$ 4.64 million $ 174,808
Oct 18, 10 AM $ 0.0269
+0.92%
$ 4.58 million $ 184,775
Oct 18, 9 AM $ 0.0266
-1.76%
$ 4.54 million $ 186,606
Oct 18, 8 AM $ 0.0272
-0.24%
$ 4.64 million $ 185,179
Oct 18, 7 AM $ 0.0273
+4.06%
$ 4.64 million $ 193,063
Oct 18, 6 AM $ 0.0262
+2.58%
$ 4.46 million $ 202,879
Oct 18, 5 AM $ 0.0255
-0.59%
$ 4.35 million $ 205,504
Oct 18, 4 AM $ 0.0257
+2.15%
$ 4.37 million $ 209,569
Oct 18, 3 AM $ 0.0251
-3.90%
$ 4.28 million $ 211,897
Oct 18, 2 AM $ 0.0261
-0.85%
$ 4.45 million $ 210,513
Oct 18, 1 AM $ 0.0264
+0.78%
$ 4.49 million $ 211,852
Oct 18, 12 AM $ 0.0261
+4.05%
$ 4.46 million $ 216,784
Oct 17, 11 PM $ 0.0251
-4.61%
$ 4.28 million $ 229,042
Oct 17, 10 PM $ 0.0263
-0.11%
$ 4.49 million $ 227,232
Oct 17, 9 PM $ 0.0264
-3.42%
$ 4.5 million $ 223,980
Oct 17, 8 PM $ 0.0274
-12.35%
$ 4.67 million $ 226,237
Oct 17, 7 PM $ 0.0313
-0.98%
$ 5.34 million $ 166,413
Oct 17, 6 PM $ 0.0317
-1.65%
$ 5.4 million $ 163,691
Oct 17, 5 PM $ 0.0322
-0.55%
$ 5.49 million $ 172,309
Oct 17, 4 PM $ 0.0324
+0.25%
$ 5.52 million $ 174,255
Oct 17, 3 PM $ 0.0323
+1.35%
$ 5.51 million $ 182,035
Oct 17, 2 PM $ 0.0319
-5.14%
$ 5.44 million $ 200,078
Oct 17, 1 PM $ 0.0339
-1.63%
$ 5.81 million $ 214,800
Oct 17, 12 PM $ 0.0345
-1.71%
$ 5.88 million $ 232,671
Oct 17, 11 AM $ 0.0351
+8.29%
$ 5.98 million $ 299,132
Oct 17, 10 AM $ 0.0327
-5.98%
$ 5.57 million $ 293,526
Oct 17, 9 AM $ 0.0347
+1.36%
$ 5.91 million $ 290,283
Oct 17, 8 AM $ 0.0343
-0.76%
$ 5.83 million $ 286,709
Oct 17, 7 AM $ 0.0345
-2.37%
$ 5.88 million $ 278,896
Oct 17, 6 AM $ 0.0354
-2.33%
$ 6.03 million $ 267,213
Oct 17, 5 AM $ 0.0362
+1.92%
$ 6.17 million $ 261,429
Oct 17, 4 AM $ 0.0355
+0.29%
$ 6.05 million $ 256,683
Oct 17, 3 AM $ 0.0354
+0.29%
$ 6.04 million $ 250,724
Oct 17, 2 AM $ 0.0353
-1.34%
$ 6.02 million $ 248,969
Oct 17, 1 AM $ 0.0358
-0.91%
$ 6.1 million $ 245,688
Oct 17, 12 AM $ 0.0362
+0.18%
$ 6.16 million $ 238,758
Oct 16, 11 PM $ 0.0361
-1.09%
$ 6.15 million $ 224,947
Oct 16, 10 PM $ 0.0365
-1.64%
$ 6.22 million $ 221,918
Oct 16, 9 PM $ 0.0371
+0.95%
$ 6.32 million $ 222,480
Oct 16, 8 PM $ 0.0371
-0.99%
$ 6.32 million $ 219,886
Oct 16, 7 PM $ 0.0373
-1.77%
$ 6.35 million $ 214,341
Oct 16, 6 PM $ 0.0379
+3.87%
$ 6.46 million $ 210,284
Oct 16, 5 PM $ 0.0365
+3.52%
$ 6.22 million $ 198,631
Oct 16, 4 PM $ 0.0353
-2.58%
$ 6.01 million $ 191,487
Oct 16, 3 PM $ 0.0363
-4.91%
$ 6.21 million $ 181,138
Oct 16, 2 PM $ 0.0375
-2.35%
$ 6.39 million $ 163,676