HyperBot Historical Data

BOT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0375
-2.35%
$ 6.39 million $ 163,676
Oct 16, 1 PM $ 0.0385
+1.52%
$ 6.57 million $ 145,629
Oct 16, 12 PM $ 0.0379
-41.94%
$ 6.4 million $ 108,857
Oct 16, 11 AM $ 0.0653
-0.64%
$ 11.13 million $ 51,243
Oct 16, 10 AM $ 0.0657
+0.35%
$ 11.2 million $ 47,310
Oct 16, 9 AM $ 0.0655
+0.37%
$ 11.16 million $ 46,199
Oct 16, 8 AM $ 0.0652
-0.02%
$ 11.12 million $ 46,410
Oct 16, 7 AM $ 0.0652
-0.17%
$ 11.12 million $ 50,370
Oct 16, 6 AM $ 0.0654
+0.22%
$ 11.14 million $ 50,650
Oct 16, 5 AM $ 0.0652
+0.28%
$ 11.11 million $ 50,727
Oct 16, 4 AM $ 0.065
+0.03%
$ 11.08 million $ 51,288
Oct 16, 3 AM $ 0.065
-0.02%
$ 11.08 million $ 53,910
Oct 16, 2 AM $ 0.065
+0.22%
$ 11.08 million $ 53,700
Oct 16, 1 AM $ 0.0649
+0.07%
$ 11.06 million $ 54,635
Oct 16, 12 AM $ 0.0648
-0.06%
$ 11.05 million $ 57,681
Oct 15, 11 PM $ 0.0649
+0.53%
$ 11.05 million $ 58,272
Oct 15, 10 PM $ 0.0645
-1.16%
$ 11 million $ 59,002
Oct 15, 9 PM $ 0.0653
-0.55%
$ 11.13 million $ 56,968
Oct 15, 8 PM $ 0.0657
-0.08%
$ 11.19 million $ 53,707
Oct 15, 7 PM $ 0.0657
+0.08%
$ 11.2 million $ 54,674
Oct 15, 6 PM $ 0.0657
+0.26%
$ 11.19 million $ 55,787
Oct 15, 5 PM $ 0.0655
-0.79%
$ 11.16 million $ 57,420
Oct 15, 4 PM $ 0.066
+0.34%
$ 11.25 million $ 57,329
Oct 15, 3 PM $ 0.0658
-0.51%
$ 11.22 million $ 58,776
Oct 15, 2 PM $ 0.0661
+0.01%
$ 11.27 million $ 56,953
Oct 15, 1 PM $ 0.0661
+0.19%
$ 11.25 million $ 56,748
Oct 15, 12 PM $ 0.066
-1.43%
$ 11.3 million $ 56,333
Oct 15, 11 AM $ 0.067
+0.85%
$ 11.41 million $ 55,885
Oct 15, 10 AM $ 0.0664
-0.29%
$ 11.32 million $ 56,529
Oct 15, 9 AM $ 0.0666
-0.93%
$ 11.25 million $ 61,905
Oct 15, 8 AM $ 0.0672
+1.91%
$ 11.36 million $ 66,591
Oct 15, 7 AM $ 0.066
-0.14%
$ 11.15 million $ 62,847
Oct 15, 6 AM $ 0.0661
-0.13%
$ 11.16 million $ 64,778
Oct 15, 5 AM $ 0.0662
-0.06%
$ 11.17 million $ 75,467
Oct 15, 4 AM $ 0.0662
-1.02%
$ 11.19 million $ 82,593
Oct 15, 3 AM $ 0.0669
-0.17%
$ 11.3 million $ 85,624
Oct 15, 2 AM $ 0.067
+0.31%
$ 11.32 million $ 98,201
Oct 15, 1 AM $ 0.0668
-0.38%
$ 11.28 million $ 98,248
Oct 15, 12 AM $ 0.067
-0.01%
$ 11.32 million $ 95,016
Oct 14, 11 PM $ 0.0671
-0.16%
$ 11.33 million $ 94,495
Oct 14, 10 PM $ 0.0672
+0.05%
$ 11.34 million $ 94,448
Oct 14, 9 PM $ 0.0671
+0.09%
$ 11.34 million $ 93,535
Oct 14, 8 PM $ 0.0671
+0.32%
$ 11.33 million $ 93,873
Oct 14, 7 PM $ 0.0669
-0.29%
$ 11.29 million $ 94,481
Oct 14, 6 PM $ 0.067
+1.30%
$ 11.32 million $ 94,047
Oct 14, 5 PM $ 0.0662
-0.23%
$ 11.18 million $ 94,865
Oct 14, 4 PM $ 0.0663
+0.43%
$ 11.21 million $ 95,692
Oct 14, 3 PM $ 0.0661
+0.67%
$ 11.16 million $ 95,214
Oct 14, 2 PM $ 0.0656
+0.97%
$ 11.08 million $ 98,886
Oct 14, 1 PM $ 0.065
+1.65%
$ 10.97 million $ 104,642