HyperBot Historical Data

BOT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.065
+1.65%
$ 10.97 million $ 104,642
Oct 14, 12 PM $ 0.0639
-2.15%
$ 10.8 million $ 105,078
Oct 14, 11 AM $ 0.0653
+2.83%
$ 11.04 million $ 105,771
Oct 14, 10 AM $ 0.0635
-4.90%
$ 10.73 million $ 102,029
Oct 14, 9 AM $ 0.0668
-0.48%
$ 11.29 million $ 97,772
Oct 14, 8 AM $ 0.0671
-0.43%
$ 11.34 million $ 92,885
Oct 14, 7 AM $ 0.0674
+3.78%
$ 11.12 million $ 94,462
Oct 14, 6 AM $ 0.065
-3.81%
$ 10.98 million $ 93,041
Oct 14, 5 AM $ 0.0675
-1.78%
$ 11.41 million $ 84,518
Oct 14, 4 AM $ 0.0688
-1.77%
$ 11.62 million $ 76,722
Oct 14, 3 AM $ 0.0701
+4.98%
$ 11.83 million $ 71,589
Oct 14, 2 AM $ 0.0667
-0.28%
$ 11.27 million $ 59,918
Oct 14, 1 AM $ 0.0669
-0.37%
$ 11.3 million $ 59,466
Oct 14, 12 AM $ 0.0671
+0.67%
$ 11.34 million $ 65,005
Oct 13, 11 PM $ 0.0667
+1.20%
$ 11.27 million $ 66,056
Oct 13, 10 PM $ 0.0659
+0.64%
$ 11.14 million $ 66,220
Oct 13, 9 PM $ 0.0655
+0.02%
$ 11.06 million $ 66,387
Oct 13, 8 PM $ 0.0655
+0.16%
$ 11.05 million $ 68,530
Oct 13, 7 PM $ 0.0654
-0.17%
$ 11.04 million $ 68,257
Oct 13, 6 PM $ 0.0655
+0.07%
$ 11.06 million $ 72,800
Oct 13, 5 PM $ 0.0654
-0.48%
$ 11.05 million $ 71,012
Oct 13, 4 PM $ 0.0658
+0.14%
$ 11.11 million $ 69,941
Oct 13, 3 PM $ 0.0657
+1.01%
$ 11.09 million $ 71,679
Oct 13, 2 PM $ 0.065
-2.32%
$ 10.98 million $ 72,257
Oct 13, 1 PM $ 0.0666
-0.10%
$ 11.22 million $ 68,548
Oct 13, 12 PM $ 0.0666
+0.09%
$ 11.25 million $ 76,013
Oct 13, 11 AM $ 0.0666
-3.67%
$ 11.24 million $ 83,247
Oct 13, 10 AM $ 0.0691
-2.71%
$ 11.67 million $ 87,009
Oct 13, 9 AM $ 0.071
+0.31%
$ 12 million $ 90,002
Oct 13, 8 AM $ 0.0708
+3.29%
$ 11.96 million $ 90,809
Oct 13, 7 AM $ 0.0685
+1.82%
$ 11.57 million $ 89,233
Oct 13, 6 AM $ 0.0673
+2.73%
$ 11.37 million $ 87,966
Oct 13, 5 AM $ 0.0655
-0.01%
$ 11.07 million $ 85,819
Oct 13, 4 AM $ 0.0655
-0.23%
$ 11.07 million $ 86,665
Oct 13, 3 AM $ 0.0657
+1.20%
$ 11.1 million $ 86,927
Oct 13, 2 AM $ 0.0649
-0.81%
$ 10.97 million $ 85,993
Oct 13, 1 AM $ 0.0655
-0.01%
$ 11.06 million $ 86,820
Oct 13, 12 AM $ 0.0655
+1.50%
$ 11.06 million $ 82,551
Oct 12, 11 PM $ 0.0645
+0.11%
$ 10.89 million $ 81,582
Oct 12, 10 PM $ 0.0644
-0.12%
$ 10.88 million $ 82,411
Oct 12, 9 PM $ 0.0645
-1.94%
$ 10.9 million $ 81,959
Oct 12, 8 PM $ 0.0658
+4.34%
$ 11.11 million $ 80,377
Oct 12, 7 PM $ 0.063
-0.78%
$ 10.65 million $ 86,440
Oct 12, 6 PM $ 0.0635
+1.56%
$ 10.72 million $ 87,768
Oct 12, 5 PM $ 0.0626
+0.60%
$ 10.57 million $ 89,435
Oct 12, 4 PM $ 0.0622
-1.15%
$ 10.5 million $ 93,024
Oct 12, 3 PM $ 0.0629
+2.18%
$ 10.63 million $ 93,423
Oct 12, 2 PM $ 0.0616
+1.10%
$ 10.4 million $ 90,259
Oct 12, 1 PM $ 0.0609
-0.61%
$ 10.29 million $ 88,138
Oct 12, 12 PM $ 0.0613
+2.56%
$ 10.35 million $ 80,759