HyperBot Historical Data

BOT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0613
+2.56%
$ 10.35 million $ 80,759
Oct 12, 11 AM $ 0.06
+4.41%
$ 10.14 million $ 74,991
Oct 12, 10 AM $ 0.0575
+2.89%
$ 9.73 million $ 70,268
Oct 12, 9 AM $ 0.0559
+1.84%
$ 9.38 million $ 67,714
Oct 12, 8 AM $ 0.0549
+1.18%
$ 9.27 million $ 69,096
Oct 12, 7 AM $ 0.0542
+0.82%
$ 9.16 million $ 71,196
Oct 12, 6 AM $ 0.0538
+1.51%
$ 9.08 million $ 97,880
Oct 12, 5 AM $ 0.053
+1.17%
$ 8.95 million $ 105,016
Oct 12, 4 AM $ 0.0523
+0.56%
$ 8.84 million $ 109,860
Oct 12, 3 AM $ 0.0521
+0.57%
$ 8.79 million $ 130,900
Oct 12, 2 AM $ 0.0518
-0.19%
$ 8.74 million $ 210,549
Oct 12, 1 AM $ 0.0519
-1.00%
$ 8.76 million $ 272,121
Oct 12, 12 AM $ 0.0524
-1.31%
$ 8.85 million $ 420,893
Oct 11, 11 PM $ 0.0531
-0.44%
$ 8.97 million $ 431,123
Oct 11, 10 PM $ 0.0533
+0.56%
$ 9.01 million $ 449,029
Oct 11, 9 PM $ 0.053
-0.22%
$ 8.96 million $ 458,444
Oct 11, 8 PM $ 0.0531
-3.82%
$ 8.98 million $ 493,773
Oct 11, 7 PM $ 0.0553
-3.20%
$ 9.4 million $ 520,976
Oct 11, 6 PM $ 0.0572
+0.24%
$ 9.66 million $ 584,661
Oct 11, 5 PM $ 0.057
+1.89%
$ 9.63 million $ 596,966
Oct 11, 4 PM $ 0.056
-0.48%
$ 9.45 million $ 602,300
Oct 11, 3 PM $ 0.0562
+0.43%
$ 9.5 million $ 604,140
Oct 11, 2 PM $ 0.056
+0.31%
$ 9.46 million $ 611,621
Oct 11, 1 PM $ 0.0558
+0.15%
$ 9.43 million $ 617,032
Oct 11, 12 PM $ 0.0558
-0.52%
$ 9.42 million $ 617,734
Oct 11, 11 AM $ 0.056
+0.04%
$ 9.47 million $ 620,140
Oct 11, 10 AM $ 0.056
-0.12%
$ 9.46 million $ 628,115
Oct 11, 9 AM $ 0.0561
+1.15%
$ 9.47 million $ 636,176
Oct 11, 8 AM $ 0.0554
+3.24%
$ 9.36 million $ 670,004
Oct 11, 7 AM $ 0.0537
-5.97%
$ 9.07 million $ 707,143
Oct 11, 6 AM $ 0.0571
-1.73%
$ 9.65 million $ 684,919
Oct 11, 5 AM $ 0.0581
-0.56%
$ 9.81 million $ 677,592
Oct 11, 4 AM $ 0.0584
+3.31%
$ 9.89 million $ 674,122
Oct 11, 3 AM $ 0.0565
-2.51%
$ 9.55 million $ 659,280
Oct 11, 2 AM $ 0.0578
+7.72%
$ 9.76 million $ 581,659
Oct 11, 1 AM $ 0.0535
-21.01%
$ 9.04 million $ 519,675
Oct 11, 12 AM $ 0.0677
+2.45%
$ 11.44 million $ 375,102
Oct 10, 11 PM $ 0.0661
-8.94%
$ 11.17 million $ 372,950
Oct 10, 10 PM $ 0.0726
+2.76%
$ 12.27 million $ 354,801
Oct 10, 9 PM $ 0.0705
-14.08%
$ 11.86 million $ 345,035
Oct 10, 8 PM $ 0.0822
-0.33%
$ 13.89 million $ 313,369
Oct 10, 7 PM $ 0.0825
-2.22%
$ 13.93 million $ 283,698
Oct 10, 6 PM $ 0.0844
-1.08%
$ 14.24 million $ 217,450
Oct 10, 5 PM $ 0.0853
-1.09%
$ 14.4 million $ 203,438
Oct 10, 4 PM $ 0.0862
+3.15%
$ 14.57 million $ 196,134
Oct 10, 3 PM $ 0.0836
-5.61%
$ 14.12 million $ 191,520
Oct 10, 2 PM $ 0.0886
-0.24%
$ 14.96 million $ 183,885
Oct 10, 1 PM $ 0.0888
-0.75%
$ 15 million $ 186,127
Oct 10, 12 PM $ 0.0895
-0.47%
$ 15.11 million $ 192,799
Oct 10, 11 AM $ 0.0899
+0.27%
$ 15.19 million $ 188,715