HyperBot Historical Data

BOT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0895
-0.47%
$ 15.11 million $ 192,799
Oct 10, 11 AM $ 0.0899
+0.27%
$ 15.19 million $ 188,715
Oct 10, 10 AM $ 0.0897
-0.35%
$ 15.14 million $ 184,218
Oct 10, 9 AM $ 0.09
-2.28%
$ 15.2 million $ 187,829
Oct 10, 8 AM $ 0.0921
-1.46%
$ 15.55 million $ 159,054
Oct 10, 7 AM $ 0.0934
-0.48%
$ 15.78 million $ 131,197
Oct 10, 6 AM $ 0.0939
-0.17%
$ 15.86 million $ 128,670
Oct 10, 5 AM $ 0.094
+0.70%
$ 15.88 million $ 131,884
Oct 10, 4 AM $ 0.0934
+1.12%
$ 15.78 million $ 131,019
Oct 10, 3 AM $ 0.0924
+0.06%
$ 15.6 million $ 125,080
Oct 10, 2 AM $ 0.0923
-0.10%
$ 15.59 million $ 126,300
Oct 10, 1 AM $ 0.0924
-0.49%
$ 15.61 million $ 132,030
Oct 10, 12 AM $ 0.0929
+1.56%
$ 15.69 million $ 131,119
Oct 9, 11 PM $ 0.0914
+0.28%
$ 15.45 million $ 123,139
Oct 9, 10 PM $ 0.0912
+0.99%
$ 15.4 million $ 125,015
Oct 9, 9 PM $ 0.0903
+1.07%
$ 15.25 million $ 127,121
Oct 9, 8 PM $ 0.0893
+1.63%
$ 15.08 million $ 128,413
Oct 9, 7 PM $ 0.0879
-0.42%
$ 14.85 million $ 122,426
Oct 9, 6 PM $ 0.0883
+0.33%
$ 14.91 million $ 124,038
Oct 9, 5 PM $ 0.088
-0.10%
$ 14.86 million $ 126,810
Oct 9, 4 PM $ 0.0881
-1.32%
$ 14.88 million $ 128,970
Oct 9, 3 PM $ 0.0892
-1.48%
$ 15.07 million $ 140,644
Oct 9, 2 PM $ 0.0906
-2.22%
$ 15.3 million $ 147,508
Oct 9, 1 PM $ 0.0927
-0.67%
$ 15.65 million $ 144,125
Oct 9, 12 PM $ 0.0933
+0.42%
$ 15.75 million $ 147,083
Oct 9, 11 AM $ 0.0929
-1.49%
$ 15.69 million $ 165,025
Oct 9, 10 AM $ 0.095
-5.09%
$ 16.04 million $ 167,364
Oct 9, 9 AM $ 0.1
-0.70%
$ 16.9 million $ 172,703
Oct 9, 8 AM $ 0.101
-0.56%
$ 17.01 million $ 339,344
Oct 9, 7 AM $ 0.101
+0.39%
$ 17.11 million $ 331,386
Oct 9, 6 AM $ 0.101
+0.14%
$ 17.04 million $ 343,286
Oct 9, 5 AM $ 0.101
+0.27%
$ 17.02 million $ 348,265
Oct 9, 4 AM $ 0.1
+0.16%
$ 16.97 million $ 362,551
Oct 9, 3 AM $ 0.1
+0.57%
$ 16.94 million $ 377,497
Oct 9, 2 AM $ 0.0997
-3.18%
$ 16.85 million $ 413,090
Oct 9, 1 AM $ 0.103
+0.11%
$ 17.4 million $ 427,738
Oct 9, 12 AM $ 0.103
-0.01%
$ 17.38 million $ 450,409
Oct 8, 11 PM $ 0.103
+0.09%
$ 17.38 million $ 480,915
Oct 8, 10 PM $ 0.103
-0.14%
$ 17.37 million $ 502,609
Oct 8, 9 PM $ 0.103
-0.39%
$ 17.39 million $ 522,572
Oct 8, 8 PM $ 0.103
-0.30%
$ 17.46 million $ 760,417
Oct 8, 7 PM $ 0.104
-0.02%
$ 17.51 million $ 950,466
Oct 8, 6 PM $ 0.104
-0.43%
$ 17.51 million $ 1.15 million
Oct 8, 5 PM $ 0.104
+0.27%
$ 17.59 million $ 1.34 million
Oct 8, 4 PM $ 0.104
-0.03%
$ 17.52 million $ 1.5 million
Oct 8, 3 PM $ 0.104
+0.12%
$ 17.53 million $ 1.9 million
Oct 8, 2 PM $ 0.104
-0.50%
$ 17.52 million $ 2.03 million
Oct 8, 1 PM $ 0.104
-0.03%
$ 17.61 million $ 2.18 million
Oct 8, 12 PM $ 0.104
-0.08%
$ 17.61 million $ 2.34 million
Oct 8, 11 AM $ 0.104
-0.20%
$ 17.62 million $ 2.46 million