HyperBot Historical Data

BOT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.104
-0.20%
$ 17.62 million $ 2.46 million
Oct 8, 10 AM $ 0.105
+0.68%
$ 17.66 million $ 2.62 million
Oct 8, 9 AM $ 0.104
-0.18%
$ 17.54 million $ 2.88 million
Oct 8, 8 AM $ 0.104
+0.21%
$ 17.56 million $ 3.1 million
Oct 8, 7 AM $ 0.104
+0.28%
$ 17.53 million $ 3.24 million
Oct 8, 6 AM $ 0.103
-0.32%
$ 17.5 million $ 3.41 million
Oct 8, 5 AM $ 0.104
-0.28%
$ 17.53 million $ 3.58 million
Oct 8, 4 AM $ 0.104
+1.47%
$ 17.58 million $ 3.85 million
Oct 8, 3 AM $ 0.103
-4.19%
$ 17.33 million $ 3.95 million
Oct 8, 2 AM $ 0.107
-4.46%
$ 18.07 million $ 3.9 million
Oct 8, 1 AM $ 0.112
-4.49%
$ 18.93 million $ 3.88 million
Oct 8, 12 AM $ 0.117
+0.51%
$ 19.82 million $ 3.87 million
Oct 7, 11 PM $ 0.117
-3.56%
$ 19.73 million $ 3.84 million
Oct 7, 10 PM $ 0.121
-3.09%
$ 20.46 million $ 3.82 million
Oct 7, 9 PM $ 0.125
-2.15%
$ 21.11 million $ 3.8 million
Oct 7, 8 PM $ 0.128
+1.29%
$ 21.58 million $ 3.59 million
Oct 7, 7 PM $ 0.126
+5.65%
$ 21.3 million $ 3.42 million
Oct 7, 6 PM $ 0.119
+8.22%
$ 20.18 million $ 3.22 million
Oct 7, 5 PM $ 0.11
+3.69%
$ 18.63 million $ 3.05 million
Oct 7, 4 PM $ 0.106
-12.19%
$ 17.97 million $ 2.94 million
Oct 7, 3 PM $ 0.121
-2.17%
$ 20.43 million $ 2.63 million
Oct 7, 2 PM $ 0.124
-2.28%
$ 20.92 million $ 2.51 million
Oct 7, 1 PM $ 0.127
-1.65%
$ 21.33 million $ 2.41 million
Oct 7, 12 PM $ 0.129
+6.52%
$ 21.74 million $ 2.26 million
Oct 7, 11 AM $ 0.121
+3.89%
$ 20.39 million $ 2.18 million
Oct 7, 10 AM $ 0.116
-6.83%
$ 19.64 million $ 2.17 million
Oct 7, 9 AM $ 0.125
+5.23%
$ 21.08 million $ 2.13 million
Oct 7, 8 AM $ 0.119
+6.02%
$ 19.96 million $ 2.05 million
Oct 7, 7 AM $ 0.112
+0.42%
$ 18.88 million $ 2.04 million
Oct 7, 6 AM $ 0.111
+2.90%
$ 18.76 million $ 2.04 million
Oct 7, 5 AM $ 0.108
-1.69%
$ 18.27 million $ 1.96 million
Oct 7, 4 AM $ 0.11
+10.60%
$ 18.59 million $ 1.8 million
Oct 7, 3 AM $ 0.0995
+1.76%
$ 16.81 million $ 1.82 million
Oct 7, 2 AM $ 0.0978
+0.21%
$ 16.52 million $ 1.82 million
Oct 7, 1 AM $ 0.0976
+0.09%
$ 16.48 million $ 1.81 million
Oct 7, 12 AM $ 0.0975
-0.06%
$ 16.47 million $ 1.8 million
Oct 6, 11 PM $ 0.0975
-0.32%
$ 16.48 million $ 1.8 million
Oct 6, 10 PM $ 0.0979
+0.32%
$ 16.53 million $ 1.81 million
Oct 6, 9 PM $ 0.0975
+0.87%
$ 16.48 million $ 1.8 million
Oct 6, 8 PM $ 0.0967
+0.61%
$ 16.33 million $ 1.78 million
Oct 6, 7 PM $ 0.0961
+0.02%
$ 16.24 million $ 1.77 million
Oct 6, 6 PM $ 0.0961
+0.60%
$ 16.23 million $ 1.77 million
Oct 6, 5 PM $ 0.0955
+0.24%
$ 16.13 million $ 1.77 million
Oct 6, 4 PM $ 0.0953
+2.42%
$ 16.1 million $ 1.74 million
Oct 6, 3 PM $ 0.093
-1.09%
$ 15.72 million $ 1.67 million
Oct 6, 2 PM $ 0.0941
-5.38%
$ 15.89 million $ 1.66 million
Oct 6, 1 PM $ 0.0994
+1.26%
$ 16.79 million $ 1.62 million
Oct 6, 12 PM $ 0.0982
-7.11%
$ 16.58 million $ 1.61 million
Oct 6, 11 AM $ 0.106
+1.05%
$ 17.85 million $ 1.53 million
Oct 6, 10 AM $ 0.105
+7.20%
$ 17.69 million $ 1.4 million