HyperBot Historical Data

BOT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.105
+7.20%
$ 17.69 million $ 1.4 million
Oct 6, 9 AM $ 0.0976
+1.11%
$ 16.47 million $ 1.16 million
Oct 6, 8 AM $ 0.0966
+1.63%
$ 16.31 million $ 1.02 million
Oct 6, 7 AM $ 0.095
+4.36%
$ 16.05 million $ 531,408
Oct 6, 6 AM $ 0.0911
+3.83%
$ 15.39 million $ 483,544
Oct 6, 5 AM $ 0.0878
+3.04%
$ 14.83 million $ 428,112
Oct 6, 4 AM $ 0.0852
+3.30%
$ 14.39 million $ 360,138
Oct 6, 3 AM $ 0.0825
-0.64%
$ 13.93 million $ 296,934
Oct 6, 2 AM $ 0.083
-0.13%
$ 14.03 million $ 299,447
Oct 6, 1 AM $ 0.0831
+0.58%
$ 14.04 million $ 302,031
Oct 6, 12 AM $ 0.0827
-0.50%
$ 13.97 million $ 303,423
Oct 5, 11 PM $ 0.0831
-0.11%
$ 14.04 million $ 300,921
Oct 5, 10 PM $ 0.0832
-0.11%
$ 14.07 million $ 298,698
Oct 5, 9 PM $ 0.0833
-0.47%
$ 14.08 million $ 299,822
Oct 5, 8 PM $ 0.0837
+2.05%
$ 14.16 million $ 301,266
Oct 5, 7 PM $ 0.0821
-1.41%
$ 13.85 million $ 299,902
Oct 5, 6 PM $ 0.0832
-0.80%
$ 14.06 million $ 306,589
Oct 5, 5 PM $ 0.084
-0.06%
$ 14.19 million $ 306,074
Oct 5, 4 PM $ 0.0841
+0.05%
$ 14.2 million $ 291,648
Oct 5, 3 PM $ 0.084
-0.46%
$ 14.19 million $ 281,796
Oct 5, 2 PM $ 0.0844
+0.39%
$ 14.25 million $ 276,947
Oct 5, 1 PM $ 0.084
-0.60%
$ 14.2 million $ 276,951
Oct 5, 12 PM $ 0.0846
+0.71%
$ 14.28 million $ 270,372
Oct 5, 11 AM $ 0.084
+0.31%
$ 14.18 million $ 269,498
Oct 5, 10 AM $ 0.0837
-1.03%
$ 14.14 million $ 275,646
Oct 5, 9 AM $ 0.0846
-1.74%
$ 14.29 million $ 271,513
Oct 5, 8 AM $ 0.0864
+0.54%
$ 14.59 million $ 264,400
Oct 5, 7 AM $ 0.0859
+0.36%
$ 14.52 million $ 247,250
Oct 5, 6 AM $ 0.0856
+0.13%
$ 14.47 million $ 231,982
Oct 5, 5 AM $ 0.0855
-2.13%
$ 14.46 million $ 250,128
Oct 5, 4 AM $ 0.0874
+7.09%
$ 14.76 million $ 245,846
Oct 5, 3 AM $ 0.0814
-1.66%
$ 13.75 million $ 226,827
Oct 5, 2 AM $ 0.0832
-1.33%
$ 14.06 million $ 229,797
Oct 5, 1 AM $ 0.0843
-0.61%
$ 14.24 million $ 227,991
Oct 5, 12 AM $ 0.0848
-0.42%
$ 14.33 million $ 230,490
Oct 4, 11 PM $ 0.0852
-0.15%
$ 14.39 million $ 236,601
Oct 4, 10 PM $ 0.0853
-0.32%
$ 14.41 million $ 237,213
Oct 4, 9 PM $ 0.0856
-0.48%
$ 14.46 million $ 237,461
Oct 4, 8 PM $ 0.086
-0.23%
$ 14.5 million $ 234,162
Oct 4, 7 PM $ 0.0862
+0.33%
$ 14.55 million $ 225,158
Oct 4, 6 PM $ 0.0859
+0.79%
$ 14.52 million $ 215,730
Oct 4, 5 PM $ 0.0852
-0.44%
$ 14.39 million $ 214,201
Oct 4, 4 PM $ 0.0856
+1.18%
$ 14.46 million $ 213,778
Oct 4, 3 PM $ 0.0846
-2.48%
$ 14.29 million $ 207,343
Oct 4, 2 PM $ 0.0868
-1.22%
$ 14.65 million $ 200,062
Oct 4, 1 PM $ 0.0878
+0.62%
$ 14.83 million $ 199,899
Oct 4, 12 PM $ 0.0873
+0.59%
$ 14.74 million $ 204,378
Oct 4, 11 AM $ 0.0868
-0.93%
$ 14.66 million $ 206,607
Oct 4, 10 AM $ 0.0877
+0.04%
$ 14.81 million $ 203,033
Oct 4, 9 AM $ 0.0876
+1.38%
$ 14.8 million $ 203,989