HyperBot Historical Data

BOT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0876
+1.38%
$ 14.8 million $ 203,989
Oct 4, 8 AM $ 0.0864
+1.21%
$ 14.63 million $ 199,074
Oct 4, 7 AM $ 0.0856
-1.21%
$ 14.46 million $ 188,475
Oct 4, 6 AM $ 0.087
-0.92%
$ 14.72 million $ 164,358
Oct 4, 5 AM $ 0.0878
-0.02%
$ 14.83 million $ 153,597
Oct 4, 4 AM $ 0.0878
+0.61%
$ 14.83 million $ 152,452
Oct 4, 3 AM $ 0.0866
-2.11%
$ 14.63 million $ 158,219
Oct 4, 2 AM $ 0.0885
-0.16%
$ 14.95 million $ 161,501
Oct 4, 1 AM $ 0.0887
+1.11%
$ 14.97 million $ 162,161
Oct 4, 12 AM $ 0.0878
-2.70%
$ 14.83 million $ 160,128
Oct 3, 11 PM $ 0.0902
-0.35%
$ 15.24 million $ 155,703
Oct 3, 10 PM $ 0.0906
+0.35%
$ 15.3 million $ 154,816
Oct 3, 9 PM $ 0.0902
+0.20%
$ 15.24 million $ 157,205
Oct 3, 8 PM $ 0.0901
+0.19%
$ 15.2 million $ 162,711
Oct 3, 7 PM $ 0.0899
-0.82%
$ 15.18 million $ 168,427
Oct 3, 6 PM $ 0.0906
+2.67%
$ 15.31 million $ 176,589
Oct 3, 5 PM $ 0.0883
-0.42%
$ 14.92 million $ 177,293
Oct 3, 4 PM $ 0.0887
-0.65%
$ 14.97 million $ 178,181
Oct 3, 3 PM $ 0.0892
-0.08%
$ 15.07 million $ 179,122
Oct 3, 2 PM $ 0.0893
+0.01%
$ 15.09 million $ 176,409
Oct 3, 1 PM $ 0.0893
-1.21%
$ 15.08 million $ 174,302
Oct 3, 12 PM $ 0.0904
-0.01%
$ 15.26 million $ 165,291
Oct 3, 11 AM $ 0.0904
-0.86%
$ 15.27 million $ 168,192
Oct 3, 10 AM $ 0.0912
-0.09%
$ 15.4 million $ 161,524
Oct 3, 9 AM $ 0.0913
+0.09%
$ 15.41 million $ 159,729
Oct 3, 8 AM $ 0.0912
+0.05%
$ 15.41 million $ 159,236
Oct 3, 7 AM $ 0.0912
-0.14%
$ 15.4 million $ 160,671
Oct 3, 6 AM $ 0.0914
+1.20%
$ 15.46 million $ 140,654
Oct 3, 5 AM $ 0.0903
-0.61%
$ 15.25 million $ 133,269
Oct 3, 4 AM $ 0.0908
-2.95%
$ 15.34 million $ 135,104
Oct 3, 3 AM $ 0.0936
-1.21%
$ 15.81 million $ 126,250
Oct 3, 2 AM $ 0.0947
-0.11%
$ 16 million $ 124,929
Oct 3, 1 AM $ 0.0948
-0.58%
$ 16.01 million $ 130,717
Oct 3, 12 AM $ 0.0953
-1.14%
$ 16.11 million $ 131,248
Oct 2, 11 PM $ 0.0964
+0.22%
$ 16.29 million $ 146,174
Oct 2, 10 PM $ 0.0962
-0.41%
$ 16.25 million $ 147,396
Oct 2, 9 PM $ 0.0966
+0.89%
$ 16.3 million $ 146,599
Oct 2, 8 PM $ 0.0958
-0.22%
$ 16.18 million $ 146,963
Oct 2, 7 PM $ 0.096
-0.24%
$ 16.21 million $ 142,601
Oct 2, 6 PM $ 0.0962
-0.89%
$ 16.25 million $ 144,460
Oct 2, 5 PM $ 0.0971
+0.47%
$ 16.38 million $ 160,603
Oct 2, 4 PM $ 0.0966
-0.15%
$ 16.32 million $ 161,843
Oct 2, 3 PM $ 0.0968
-0.76%
$ 16.34 million $ 167,585
Oct 2, 2 PM $ 0.0975
+0.84%
$ 16.46 million $ 168,712
Oct 2, 1 PM $ 0.0967
+0.44%
$ 16.34 million $ 174,360
Oct 2, 12 PM $ 0.0963
-0.96%
$ 16.27 million $ 173,836
Oct 2, 11 AM $ 0.0974
-0.24%
$ 16.47 million $ 180,651
Oct 2, 10 AM $ 0.0977
+0.50%
$ 16.5 million $ 185,441
Oct 2, 9 AM $ 0.0972
-0.08%
$ 16.42 million $ 186,982
Oct 2, 8 AM $ 0.0973
-0.14%
$ 16.43 million $ 191,925