HyperBot Historical Data

BOT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0973
-0.14%
$ 16.43 million $ 191,925
Oct 2, 7 AM $ 0.0974
-0.85%
$ 16.45 million $ 192,249
Oct 2, 6 AM $ 0.0982
+0.14%
$ 16.59 million $ 197,151
Oct 2, 5 AM $ 0.0981
-0.08%
$ 16.57 million $ 211,422
Oct 2, 4 AM $ 0.0981
-0.73%
$ 16.58 million $ 222,054
Oct 2, 3 AM $ 0.0989
+0.85%
$ 16.7 million $ 221,911
Oct 2, 2 AM $ 0.098
+1.15%
$ 16.56 million $ 226,051
Oct 2, 1 AM $ 0.0969
-0.61%
$ 16.37 million $ 255,335
Oct 2, 12 AM $ 0.0976
+3.39%
$ 16.48 million $ 265,624
Oct 1, 11 PM $ 0.0944
-0.15%
$ 15.93 million $ 261,952
Oct 1, 10 PM $ 0.0945
+0.35%
$ 15.96 million $ 262,031
Oct 1, 9 PM $ 0.0942
+0.75%
$ 15.91 million $ 260,402
Oct 1, 8 PM $ 0.0935
-0.33%
$ 15.42 million $ 685,847
Oct 1, 7 PM $ 0.0937
+1.14%
$ 15.45 million $ 685,028
Oct 1, 6 PM $ 0.0926
-1.35%
$ 15.29 million $ 676,071
Oct 1, 5 PM $ 0.0939
-0.53%
$ 15.49 million $ 665,113
Oct 1, 4 PM $ 0.0944
-0.64%
$ 15.58 million $ 663,660
Oct 1, 3 PM $ 0.095
-0.06%
$ 15.67 million $ 661,903
Oct 1, 2 PM $ 0.095
-0.79%
$ 15.68 million $ 677,633
Oct 1, 1 PM $ 0.0958
-0.40%
$ 15.81 million $ 695,334
Oct 1, 12 PM $ 0.0962
+0.60%
$ 15.87 million $ 706,399
Oct 1, 11 AM $ 0.0956
-0.38%
$ 15.77 million $ 1.1 million
Oct 1, 10 AM $ 0.096
-0.38%
$ 15.83 million $ 1.11 million
Oct 1, 9 AM $ 0.0963
+0.28%
$ 15.89 million $ 1.14 million
Oct 1, 8 AM $ 0.0961
-0.19%
$ 15.85 million $ 1.29 million
Oct 1, 7 AM $ 0.0963
+0.55%
$ 15.88 million $ 1.31 million
Oct 1, 6 AM $ 0.0957
+0.20%
$ 15.8 million $ 1.33 million
Oct 1, 5 AM $ 0.0955
+0.65%
$ 15.76 million $ 1.33 million
Oct 1, 4 AM $ 0.0949
+0.05%
$ 15.66 million $ 1.34 million
Oct 1, 3 AM $ 0.0949
+0.38%
$ 15.66 million $ 1.36 million
Oct 1, 2 AM $ 0.0945
-4.18%
$ 15.6 million $ 1.36 million
Oct 1, 1 AM $ 0.0986
-0.84%
$ 16.27 million $ 1.31 million
Oct 1, 12 AM $ 0.0995
+2.99%
$ 16.41 million $ 1.33 million
Download