BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₁₅15
+0.00%
$ 150.01 quadrillion $ 0
Today, at 8 AM $ 0.0₁₅15
+0.00%
$ 150.01 quadrillion $ 0
Yesterday, at 3 AM $ 0.0₁₅278
+0.00%
$ 278.03 quadrillion $ 0.0₆1
Jul 10, 4 PM $ 0
--%
$ -- $ 0
Jul 10, 12 AM $ 0.0₁₅15
+0.00%
$ 150.01 quadrillion $ 0
Jul 9, 6 AM $ 0.0₁₅139
+0.00%
$ 139.01 quadrillion $ 0
Jul 9, 2 AM $ 0.0₁₅184
+0.00%
$ 184.02 quadrillion $ 0
Jul 8, 10 PM $ 0.0₈25
+0.00%
$ 18.45 $ 0
Jul 8, 11 AM $ 0.0₁₅148
+0.00%
$ 148.01 quadrillion $ 0
Jul 6, 10 PM $ 0.0₁₅157
+0.00%
$ 157.02 quadrillion $ 0
Jul 6, 5 PM $ 0.0₁₅156
+0.00%
$ 156.02 quadrillion $ 0
Jul 2, 12 PM $ 0
--%
$ -- $ 0
Jun 30, 2 AM $ 0
--%
$ -- $ 0
Jun 27, 7 AM $ 0.0₆368
+368.32B%
$ 18.45 $ 216,031
Jun 27, 6 AM $ 0.0₅302
+0.00%
$ 18.45 $ 0
May 18, 9 PM $ 0
--%
$ -- $ 0
May 18, 10 AM $ 0
--%
$ -- $ 0.0₉1
May 17, 2 PM $ 0
--%
$ -- $ 0
May 16, 6 PM $ 0
--%
$ -- $ 0
Apr 1, 2 AM $ 0
--%
$ -- $ 0
Mar 30, 9 PM $ 0
--%
$ -- $ 0.0₆1
Mar 30, 1 PM $ 0
--%
$ -- $ 0
Mar 26, 11 PM $ 0.0₁₅627
+0.00%
$ 627.06 quadrillion $ 1
Mar 20, 12 PM $ 0.0₁₅64
-0.31%
$ 640.06 quadrillion $ 1
Mar 4, 11 PM $ 0
--%
$ -- $ 0
Mar 4, 3 AM $ 0
--%
$ -- $ 0
Mar 2, 7 PM $ 0.0₁₁564
+0.00%
$ 18.45 $ 0.0001
Feb 22, 9 PM $ 0
--%
$ -- $ 2
Feb 20, 8 PM $ 0.0₁₄125
+0.00%
$ 1.25 $ 1
Feb 16, 2 AM $ 0.0₁₅614
--%
$ 614.06 quadrillion $ 0
Jan 24, 3 PM $ 0.0₁₄446
+0.00%
$ 4.46 $ 0
Jan 19, 9 PM $ 0
--%
$ -- $ 0
Download