Mythos Historical Data

MYTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ 810,301 $ 374
Apr 12, 2026 $ 0.00195
-5.73%
$ 806,577 $ 438
Apr 11, 2026 $ 0.00207
-95.86%
$ 856,372 $ 160
Apr 10, 2026 $ 0.0501
-0.40%
$ 20.69 million $ 178
Apr 9, 2026 $ 0.0503
+0.60%
$ 20.77 million $ 2,726
Apr 8, 2026 $ 0.05
+0.00%
$ 20.64 million $ 103
Apr 7, 2026 $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 6, 2026 $ 0.05
-4.21%
$ 20.67 million $ 3,519
Apr 5, 2026 $ 0.0523
+2,998.75%
$ 21.62 million $ 449
Apr 4, 2026 $ 0.0017
-96.59%
$ -- $ 115
Apr 3, 2026 $ 0.05
+2,938.99%
$ 20.67 million $ 1,145
Apr 2, 2026 $ 0.00164
-3.48%
$ 679,888 $ 45
Apr 1, 2026 $ 0.00171
+9.29%
$ 705,235 $ 3,651
Mar 31, 2026 $ 0.00156
+6.69%
$ 644,594 $ 1,147
Mar 30, 2026 $ 0.00147
-0.37%
$ 605,693 $ 2,955
Mar 29, 2026 $ 0.00147
+2.73%
$ 608,069 $ 719
Mar 28, 2026 $ 0.00144
-1.23%
$ 592,883 $ 1,052
Mar 27, 2026 $ 0.00145
-20.29%
$ 599,564 $ 8,455
Mar 26, 2026 $ 0.00182
-7.49%
$ 751,498 $ 1,768
Mar 25, 2026 $ 0.00197
-7.82%
$ 812,398 $ 4,780
Mar 24, 2026 $ 0.00213
+1.35%
$ 881,333 $ 2,202
Mar 23, 2026 $ 0.00211
-12.01%
$ 869,551 $ 10,117
Mar 22, 2026 $ 0.00239
+4.19%
$ 988,226 $ 4,529
Mar 21, 2026 $ 0.0023
+4.12%
$ 949,207 $ 1,298
Mar 20, 2026 $ 0.0022
+6.48%
$ 911,715 $ 3,646
Mar 19, 2026 $ 0.00208
-7.53%
$ 855,286 $ 4,155
Mar 18, 2026 $ 0.00224
+0.38%
$ 928,239 $ 1,312
Mar 17, 2026 $ 0.00223
-0.49%
$ 930,649 $ 3,771
Mar 16, 2026 $ 0.00227
+14.41%
$ 946,600 $ 14,793
Mar 15, 2026 $ 0.00199
+5.71%
$ 829,741 $ 10,896
Mar 14, 2026 $ 0.00188
+5.86%
$ 784,897 $ 15,094
Mar 13, 2026 $ 0.00178
-20.83%
$ 741,427 $ 30,699
Mar 12, 2026 $ 0.00224
-3.00%
$ 936,615 $ 3,865
Mar 11, 2026 $ 0.00231
+9.01%
$ 965,557 $ 9,911
Mar 10, 2026 $ 0.00212
-25.67%
$ 890,614 $ 18,703
Mar 9, 2026 $ 0.00286
-11.16%
$ 1.2 million $ 17,169
Mar 8, 2026 $ 0.00322
-4.92%
$ 1.35 million $ 20,504
Mar 7, 2026 $ 0.00338
-17.75%
$ 1.42 million $ 16,866
Mar 6, 2026 $ 0.00411
-8.04%
$ 1.72 million $ 5,981
Mar 5, 2026 $ 0.00447
-18.31%
$ 1.88 million $ 35,222
Mar 4, 2026 $ 0.00547
-4.15%
$ 2.3 million $ 9,005
Mar 3, 2026 $ 0.00571
-6.15%
$ 2.4 million $ 22,207
Mar 2, 2026 $ 0.00609
+8.23%
$ 2.55 million $ 17,684
Mar 1, 2026 $ 0.00562
-1.05%
$ 2.36 million $ 17,020
Feb 28, 2026 $ 0.00568
-1.56%
$ 2.38 million $ 15,865
Feb 27, 2026 $ 0.00577
+0.02%
$ 2.42 million $ 14,945
Feb 26, 2026 $ 0.00577
-7.65%
$ 2.42 million $ 13,713
Feb 25, 2026 $ 0.00625
+20.57%
$ 2.61 million $ 17,129
Feb 24, 2026 $ 0.00523
+0.94%
$ 2.19 million $ 14,857
Feb 23, 2026 $ 0.00518
-5.07%
$ 2.17 million $ 15,717
Download