Mythos Historical Data

MYTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0436
+0.00%
$ 18 million $ 1,139
Yesterday $ 0.0436
+0.93%
$ 18 million $ 1,160
Jul 31, 2026 $ 0.0433
+0.23%
$ 17.88 million $ 1,117
Jul 30, 2026 $ 0.0433
-0.23%
$ 17.88 million $ 1,206
Jul 29, 2026 $ 0.0436
+0.23%
$ 18 million $ 1,274
Jul 28, 2026 $ 0.0434
+0.23%
$ 17.92 million $ 1,263
Jul 27, 2026 $ 0.0434
-0.23%
$ 17.92 million $ 1,220
Jul 26, 2026 $ 0.0434
-0.69%
$ 17.92 million $ 1,049
Jul 25, 2026 $ 0.0438
+0.46%
$ 18.08 million $ 1,139
Jul 24, 2026 $ 0.0435
+0.46%
$ 17.96 million $ 986
Jul 23, 2026 $ 0.0435
+1.40%
$ 17.96 million $ 1,193
Jul 22, 2026 $ 0.0432
-0.46%
$ 17.83 million $ 1,269
Jul 21, 2026 $ 0.0433
+0.46%
$ 17.87 million $ 1,250
Jul 20, 2026 $ 0.0436
+0.23%
$ 18 million $ 1,195
Jul 19, 2026 $ 0.0435
-0.46%
$ 17.96 million $ 1,237
Jul 18, 2026 $ 0.0437
+0.69%
$ 18.04 million $ 695
Jul 17, 2026 $ 0.0435
+0.46%
$ 17.96 million $ 1,180
Jul 16, 2026 $ 0.0436
+0.46%
$ 18 million $ 1,286
Jul 15, 2026 $ 0.0435
-0.23%
$ 17.96 million $ 1,136
Jul 14, 2026 $ 0.0435
-0.46%
$ 17.96 million $ 974
Jul 13, 2026 $ 0.0436
+0.00%
$ 18.04 million $ 1,240
Jul 12, 2026 $ 0.0436
+0.00%
$ 18 million $ 1,162
Jul 11, 2026 $ 0.0436
+0.23%
$ 18 million $ 1,105
Jul 10, 2026 $ 0.0435
+0.00%
$ 17.96 million $ 1,206
Jul 9, 2026 $ 0.0435
+0.23%
$ 17.96 million $ 1,043
Jul 8, 2026 $ 0.0434
+0.00%
$ 17.92 million $ 126
Jul 7, 2026 $ 0.0434
-0.23%
$ 17.9 million $ 100
Jul 6, 2026 $ 0.0435
-0.91%
$ 17.94 million $ 690
Jul 5, 2026 $ 0.0439
-0.90%
$ 18.1 million $ 1,301
Jul 4, 2026 $ 0.0442
+0.91%
$ 18.27 million $ 2,692
Jul 3, 2026 $ 0.0438
-1.13%
$ 18.06 million $ 2,539
Jul 2, 2026 $ 0.0441
-1.12%
$ 18.19 million $ 3,026
Jul 1, 2026 $ 0.0446
-0.22%
$ 18.39 million $ 3,140
Jun 30, 2026 $ 0.0446
+0.68%
$ 18.43 million $ 3,083
Jun 29, 2026 $ 0.0444
-3.69%
$ 18.34 million $ 9,227
Jun 28, 2026 $ 0.0137
-58.81%
$ 5.67 million $ 10,184
Jun 27, 2026 $ 0.00471
-84.75%
$ 1.95 million $ 2
Jun 26, 2026 $ 0.0312
-38.34%
$ 12.89 million $ 21,336
Jun 25, 2026 $ 0.0508
+0.00%
$ 20.99 million $ 40,049
Jun 24, 2026 $ 0.0508
+0.99%
$ 20.99 million $ 39,715
Jun 23, 2026 $ 0.0503
+0.00%
$ 20.78 million $ 40,612
Jun 22, 2026 $ 0.0502
+0.60%
$ 20.74 million $ 32,774
Jun 21, 2026 $ 0.0499
+0.00%
$ 20.62 million $ 1,500
Jun 20, 2026 $ 0.0499
+0.00%
$ 20.62 million $ 1,540
Jun 19, 2026 $ 0.0499
+0.00%
$ 20.17 million $ 1,524
Jun 18, 2026 $ 0.0499
+0.00%
$ 20.17 million $ 1,512
Jun 17, 2026 $ 0.0499
+1,936.08%
$ 20.17 million $ 1,605
Jun 16, 2026 $ 0.00245
-7.77%
$ 992,010 $ 1,478
Jun 15, 2026 $ 0.00269
-14.32%
$ 1.09 million $ 3,737
Jun 14, 2026 $ 0.00314
-40.36%
$ 1.27 million $ 25,800
Download