Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $0.00195
+0.43%
$806,101 $609
Apr 12, 4 PM $0.00194
-0.13%
$802,394 $558
Apr 12, 3 PM $0.00194
+0.03%
$802,348 $556
Apr 12, 2 PM $0.00195
+0.00%
$803,571 $529
Apr 12, 1 PM $0.00195
-0.32%
$804,532 $529
Apr 12, 12 PM $0.00196
-0.17%
$809,210 $565
Apr 12, 11 AM $0.00196
+0.12%
$810,567 $554
Apr 12, 10 AM $0.00197
-0.02%
$813,926 $557
Apr 12, 9 AM $0.00197
+0.09%
$814,220 $557
Apr 12, 8 AM $0.00197
+0.01%
$814,964 $556
Apr 12, 7 AM $0.00197
-1.65%
$814,421 $288
Apr 12, 6 AM $0.002
-0.08%
$827,794 $277
Apr 12, 5 AM $0.00201
-0.10%
$827,882 $276
Apr 12, 4 AM $0.00201
-0.19%
$829,096 $196
Apr 12, 3 AM $0.00201
-0.39%
$830,549 $196
Apr 12, 2 AM $0.00202
+0.35%
$834,422 $197
Apr 12, 1 AM $0.00204
-1.60%
$841,687 $186
Apr 12, 12 AM $0.00207
-0.08%
$854,868 $174
Apr 11, 11 PM $0.00207
-0.34%
$856,372 $160
Apr 11, 10 PM $0.00208
-0.25%
$859,494 $165
Apr 11, 3 PM $0.0501
+0.00%
$20.69 million $5
Apr 11, 2 PM $0.0501
+0.00%
$20.69 million $43
Apr 11, 1 PM $0.0501
+0.00%
$20.69 million $178
Apr 11, 12 PM $0.0501
+0.00%
$20.69 million $178
Apr 11, 11 AM $0.0501
+0.00%
$20.69 million $178
Apr 11, 10 AM $0.0501
+0.00%
$20.69 million $178
Apr 11, 9 AM $0.0501
+0.00%
$20.69 million $178
Apr 11, 8 AM $0.0501
+0.00%
$20.69 million $178
Apr 11, 7 AM $0.0501
+0.00%
$20.69 million $178
Apr 11, 6 AM $0.0501
+0.00%
$20.69 million $178
Apr 11, 5 AM $0.0501
+0.00%
$20.69 million $178
Apr 11, 4 AM $0.0501
+0.00%
$20.69 million $178
Apr 11, 3 AM $0.0501
+0.00%
$20.69 million $178
Apr 11, 2 AM $0.0501
+0.00%
$20.69 million $178
Apr 11, 1 AM $0.0501
+0.00%
$20.69 million $178
Apr 11, 12 AM $0.0501
+0.00%
$20.69 million $178
Apr 10, 11 PM $0.0501
+0.00%
$20.69 million $178
Apr 10, 10 PM $0.0501
+0.00%
$20.69 million $178
Apr 10, 9 PM $0.0501
+0.00%
$20.69 million $212
Apr 10, 8 PM $0.0501
+0.00%
$20.69 million $212
Apr 10, 7 PM $0.0501
+0.00%
$20.69 million $212
Apr 10, 6 PM $0.0501
+0.00%
$20.69 million $213
Apr 10, 5 PM $0.0501
+0.00%
$20.69 million $237
Apr 10, 4 PM $0.0501
+0.00%
$20.69 million $449
Apr 10, 3 PM $0.0501
-1.57%
$20.69 million $713
Apr 10, 2 PM $0.0509
+1.19%
$21.02 million $800
Apr 10, 1 PM $0.0503
+0.00%
$20.77 million $785
Apr 10, 12 PM $0.0503
+0.00%
$20.77 million $793
Apr 10, 11 AM $0.0503
+0.00%
$20.77 million $805
Apr 10, 10 AM $0.0503
+0.00%
$20.77 million $888