Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 AM $0.0517
-0.19%
$21.37 million $1,749
Apr 6, 3 AM $0.0518
-0.19%
$21.41 million $1,512
Apr 6, 2 AM $0.0521
+1.56%
$21.54 million $1,244
Apr 6, 1 AM $0.0514
-1.34%
$21.25 million $918
Apr 6, 12 AM $0.0525
+0.57%
$21.7 million $657
Apr 5, 11 PM $0.0523
+2.15%
$21.62 million $449
Apr 5, 10 PM $0.0514
+2.80%
$21.25 million $182
Apr 5, 9 PM $0.05
+0.00%
$20.67 million $130
Apr 5, 2 PM $0.00171
-0.91%
$705,548 $84
Apr 5, 1 PM $0.00167
-0.94%
$691,141 $44
Apr 4, 5 PM $0.0017
+0.00%
$704,559 $115
Apr 4, 8 AM $0.05
+0.00%
$20.67 million $10
Apr 4, 7 AM $0.05
+0.00%
$20.67 million $10
Apr 4, 6 AM $0.05
+0.00%
$20.67 million $11
Apr 4, 5 AM $0.05
+0.00%
$20.67 million $16
Apr 4, 4 AM $0.05
+0.00%
$20.67 million $236
Apr 4, 3 AM $0.05
+0.00%
$20.67 million $492
Apr 4, 2 AM $0.05
+0.00%
$20.67 million $657
Apr 4, 1 AM $0.05
+0.00%
$20.67 million $684
Apr 4, 12 AM $0.05
+0.00%
$20.67 million $884
Apr 3, 11 PM $0.05
+0.00%
$20.67 million $1,145
Apr 3, 10 PM $0.05
+0.00%
$20.67 million $1,170
Apr 3, 9 PM $0.05
+0.00%
$20.67 million $1,318
Apr 3, 8 PM $0.05
+0.00%
$20.67 million $1,564
Apr 3, 7 PM $0.05
+0.00%
$20.67 million $1,720
Apr 3, 6 PM $0.05
+0.00%
$20.67 million $1,935
Apr 3, 5 PM $0.05
+0.00%
$20.67 million $2,197
Apr 3, 4 PM $0.05
+0.00%
$20.67 million $2,482
Apr 3, 3 PM $0.05
+0.00%
$20.67 million $2,701
Apr 3, 2 PM $0.05
+0.00%
$20.67 million $2,973
Apr 3, 1 PM $0.05
+0.00%
$20.67 million $3,092
Apr 3, 12 PM $0.05
+0.00%
$20.67 million $3,092
Apr 3, 5 AM $0.00165
+0.32%
$681,711 $4
Apr 3, 4 AM $0.00164
-0.14%
$678,232 $4
Apr 3, 3 AM $0.00164
+0.11%
$678,654 $4
Apr 3, 2 AM $0.00164
-0.19%
$676,313 $4
Apr 3, 1 AM $0.00164
-0.13%
$677,667 $45
Apr 3, 12 AM $0.00164
-0.06%
$679,714 $45
Apr 2, 11 PM $0.00164
-0.24%
$679,888 $45
Apr 2, 10 PM $0.00165
-0.08%
$681,303 $45
Apr 2, 9 PM $0.00165
-0.48%
$680,811 $45
Apr 2, 8 PM $0.00166
+0.35%
$685,173 $46
Apr 2, 7 PM $0.00165
+0.02%
$680,783 $45
Apr 2, 6 PM $0.00164
-0.10%
$677,173 $611
Apr 2, 5 PM $0.00165
-0.33%
$680,910 $2,258
Apr 2, 4 PM $0.00165
+0.44%
$683,934 $2,849
Apr 2, 3 PM $0.00165
-0.21%
$681,034 $2,845
Apr 2, 2 PM $0.00165
+1.30%
$680,619 $3,310
Apr 2, 1 PM $0.00162
-0.41%
$667,802 $3,285
Apr 2, 12 PM $0.00162
-0.27%
$670,542 $3,293