Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 PM $0.00162
-0.27%
$670,542 $3,293
Apr 2, 11 AM $0.00163
-0.22%
$672,505 $3,301
Apr 2, 10 AM $0.00163
-0.27%
$673,931 $3,299
Apr 2, 9 AM $0.00164
-0.17%
$676,204 $3,358
Apr 2, 8 AM $0.00164
-0.37%
$677,608 $3,348
Apr 2, 7 AM $0.00164
+0.16%
$678,900 $3,442
Apr 2, 6 AM $0.00164
+0.09%
$676,909 $3,448
Apr 2, 5 AM $0.00164
-0.22%
$675,927 $3,442
Apr 2, 4 AM $0.00164
-0.51%
$677,701 $3,444
Apr 2, 3 AM $0.00165
-0.59%
$683,006 $3,456
Apr 2, 2 AM $0.00167
-0.60%
$689,769 $3,505
Apr 2, 1 AM $0.00168
-2.35%
$693,652 $3,576
Apr 2, 12 AM $0.00171
+0.39%
$707,204 $3,381
Apr 1, 11 PM $0.00171
+0.12%
$705,235 $3,651
Apr 1, 10 PM $0.00171
-0.35%
$706,545 $3,663
Apr 1, 9 PM $0.00172
+0.48%
$709,653 $3,671
Apr 1, 8 PM $0.0017
-0.20%
$704,170 $3,650
Apr 1, 7 PM $0.0017
+0.48%
$704,019 $3,639
Apr 1, 6 PM $0.0017
-3.10%
$701,483 $3,640
Apr 1, 5 PM $0.00164
-0.38%
$676,449 $877
Apr 1, 4 PM $0.00164
+4.46%
$678,049 $712
Apr 1, 3 PM $0.00157
+0.16%
$647,536 $402
Apr 1, 2 PM $0.00156
-0.03%
$644,205 $524
Apr 1, 1 PM $0.00156
-0.26%
$645,761 $526
Apr 1, 12 PM $0.00156
-0.45%
$646,158 $823
Apr 1, 11 AM $0.00157
+0.14%
$648,900 $1,214
Apr 1, 10 AM $0.00157
-0.31%
$647,560 $1,368
Apr 1, 9 AM $0.00157
-0.35%
$647,938 $1,368
Apr 1, 8 AM $0.00158
+0.70%
$650,486 $1,315
Apr 1, 7 AM $0.00157
-0.99%
$647,942 $1,318
Apr 1, 6 AM $0.00158
+0.96%
$654,062 $1,228
Apr 1, 5 AM $0.00157
+0.56%
$647,977 $1,214
Apr 1, 4 AM $0.00156
+0.49%
$644,171 $1,195
Apr 1, 3 AM $0.00155
+0.57%
$639,944 $1,190
Apr 1, 2 AM $0.00154
-0.44%
$636,340 $1,182
Apr 1, 1 AM $0.00155
-0.48%
$639,236 $1,200
Apr 1, 12 AM $0.00155
-0.55%
$641,133 $1,167
Mar 31, 11 PM $0.00156
+0.55%
$644,594 $1,147
Mar 31, 10 PM $0.00155
-0.50%
$640,658 $1,140
Mar 31, 9 PM $0.00156
-0.27%
$642,802 $1,140
Mar 31, 8 PM $0.00156
+0.54%
$644,145 $1,197
Mar 31, 7 PM $0.00155
-0.18%
$640,704 $1,195
Mar 31, 6 PM $0.00156
+0.42%
$643,300 $1,015
Mar 31, 5 PM $0.00156
+0.52%
$642,723 $1,327
Mar 31, 4 PM $0.00155
-0.06%
$639,173 $1,314
Mar 31, 3 PM $0.00155
+0.87%
$640,024 $1,118
Mar 31, 2 PM $0.00156
-0.11%
$643,086 $1,168
Mar 31, 1 PM $0.00155
+1.00%
$641,319 $1,162
Mar 31, 12 PM $0.00154
+2.26%
$637,070 $2,313
Mar 31, 11 AM $0.00151
+2.77%
$623,547 $2,198