Parma Token Historical Data

PARMA
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.003
+3.45%
$ 60,000 $ 7,515
Nov 17, 8 PM $ 0.003
+3.45%
$ 60,000 $ 7,076
Nov 17, 7 PM $ 0.003
+0.00%
$ 60,000 $ 6,996
Nov 17, 6 PM $ 0.0029
-3.33%
$ 58,000 $ 6,767
Nov 17, 5 PM $ 0.0029
-3.33%
$ 58,000 $ 6,706
Nov 17, 4 PM $ 0.0029
+0.00%
$ 60,000 $ 6,477
Nov 17, 3 PM $ 0.003
+0.00%
$ 60,000 $ 6,501
Nov 17, 2 PM $ 0.003
+0.00%
$ 60,000 $ 6,762
Nov 17, 1 PM $ 0.003
+0.00%
$ 60,000 $ 6,378
Nov 17, 11 AM $ 0.0028
+3.70%
$ 56,000 $ 6,438
Nov 17, 10 AM $ 0.0028
-3.45%
$ 56,000 $ 6,396
Nov 17, 9 AM $ 0.0029
-3.33%
$ 58,000 $ 6,206
Nov 17, 8 AM $ 0.003
+3.45%
$ 60,000 $ 6,342
Nov 17, 7 AM $ 0.0029
+0.00%
$ 58,000 $ 6,497
Nov 17, 6 AM $ 0.003
+3.45%
$ 60,000 $ 6,701
Nov 17, 5 AM $ 0.003
+0.00%
$ 60,000 $ 6,622
Nov 17, 4 AM $ 0.0031
+0.00%
$ 62,000 $ 6,948
Nov 17, 3 AM $ 0.0031
+10.71%
$ 62,000 $ 7,056
Nov 17, 2 AM $ 0.0028
-3.45%
$ 56,000 $ 6,883
Nov 17, 1 AM $ 0.0028
-6.67%
$ 56,000 $ 7,078
Nov 17, 12 AM $ 0.003
+7.14%
$ 62,000 $ 7,211
Nov 16, 11 PM $ 0.0028
-3.45%
$ 56,000 $ 6,775
Nov 16, 10 PM $ 0.0029
+0.00%
$ 58,000 $ 6,494
Nov 16, 8 PM $ 0.0031
+3.33%
$ 62,000 $ 7,521
Nov 16, 7 PM $ 0.0031
+3.33%
$ 62,000 $ 7,441
Nov 16, 6 PM $ 0.003
-3.23%
$ 60,000 $ 7,810
Nov 16, 5 PM $ 0.0031
+6.90%
$ 62,000 $ 7,960
Nov 16, 4 PM $ 0.0031
+6.90%
$ 62,000 $ 8,374
Nov 16, 3 PM $ 0.003
+3.45%
$ 60,000 $ 8,387
Nov 16, 2 PM $ 0.0028
+0.00%
$ 56,000 $ 8,379
Nov 16, 1 PM $ 0.0028
+0.00%
$ 56,000 $ 8,626
Nov 16, 12 PM $ 0.0028
-3.45%
$ 56,000 $ 8,626
Nov 16, 11 AM $ 0.0029
-3.33%
$ 58,000 $ 8,468
Nov 16, 10 AM $ 0.0028
-3.45%
$ 56,000 $ 8,717
Nov 16, 9 AM $ 0.003
+0.00%
$ 60,000 $ 8,725
Nov 16, 8 AM $ 0.003
+0.00%
$ 60,000 $ 8,630
Nov 16, 7 AM $ 0.003
+0.00%
$ 60,000 $ 8,683
Nov 16, 6 AM $ 0.0031
+3.33%
$ 62,000 $ 8,454
Nov 16, 5 AM $ 0.003
+3.45%
$ 60,000 $ 8,481
Nov 16, 4 AM $ 0.0029
+0.00%
$ 58,000 $ 8,519
Nov 16, 3 AM $ 0.0029
-6.45%
$ 58,000 $ 8,586
Nov 16, 2 AM $ 0.0031
+6.90%
$ 62,000 $ 8,515
Nov 16, 1 AM $ 0.0029
+0.00%
$ 58,000 $ 8,619
Nov 16, 12 AM $ 0.0029
+0.00%
$ 58,000 $ 8,110
Nov 15, 10 PM $ 0.0031
+3.33%
$ 62,000 $ 7,920
Nov 15, 9 PM $ 0.0029
-3.33%
$ 58,000 $ 7,910
Nov 15, 8 PM $ 0.0031
+3.33%
$ 62,000 $ 7,997
Nov 15, 7 PM $ 0.003
+3.45%
$ 60,000 $ 8,066
Nov 15, 6 PM $ 0.003
+0.00%
$ 60,000 $ 7,917
Nov 15, 5 PM $ 0.003
+3.45%
$ 60,000 $ 7,931
Download