Parma Token Historical Data

PARMA
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.003
+7.14%
$ 60,000 $ 7,515
Nov 16, 2025 $ 0.0029
+0.00%
$ 56,000 $ 6,494
Nov 15, 2025 $ 0.0031
+3.33%
$ 62,000 $ 7,920
Nov 14, 2025 $ 0.003
+0.00%
$ 60,000 $ 4,725
Nov 13, 2025 $ 0.003
+11.11%
$ 60,000 $ 7,104
Nov 12, 2025 $ 0.0027
+0.00%
$ 54,000 $ 8,217
Nov 11, 2025 $ 0.0027
-3.57%
$ 54,000 $ 3,338
Nov 10, 2025 $ 0.0028
+7.69%
$ 56,000 $ 4,004
Nov 9, 2025 $ 0.0026
-21.21%
$ 70,000 $ 5,864
Nov 8, 2025 $ 0.0033
+3.13%
$ 66,000 $ 63
Nov 7, 2025 $ 0.0031
+0.00%
$ -- $ 13
Nov 6, 2025 $ 0.0031
+0.00%
$ 62,000 $ 13
Nov 3, 2025 $ 0.0032
+0.00%
$ -- $ 12
Nov 2, 2025 $ 0.0032
+6.67%
$ 64,000 $ 12
Nov 1, 2025 $ 0.003
+0.00%
$ 60,000 $ 18
Oct 30, 2025 $ 0.0038
+0.00%
$ 76,000 $ 31
Oct 29, 2025 $ 0.0038
+22.58%
$ 76,000 $ 31
Oct 28, 2025 $ 0.0031
+0.00%
$ 62,000 $ 14
Oct 27, 2025 $ 0.0036
+0.00%
$ -- $ 11
Oct 26, 2025 $ 0.0036
+0.00%
$ 72,000 $ 46
Oct 25, 2025 $ 0.0036
+0.00%
$ 72,000 $ 198
Oct 24, 2025 $ 0.0035
+0.00%
$ 72,000 $ 207
Oct 23, 2025 $ 0.0036
+0.00%
$ 72,000 $ 241
Oct 22, 2025 $ 0.0037
+0.00%
$ 72,000 $ 259
Oct 21, 2025 $ 0.0037
+0.00%
$ 74,000 $ 307
Oct 20, 2025 $ 0.0037
+2.78%
$ 74,000 $ 147
Oct 19, 2025 $ 0.0037
+2.78%
$ 72,000 $ 159
Oct 18, 2025 $ 0.0036
-2.70%
$ 72,000 $ 127
Oct 17, 2025 $ 0.0037
+2.78%
$ 74,000 $ 349
Oct 16, 2025 $ 0.0036
-2.70%
$ 72,000 $ 221
Oct 15, 2025 $ 0.0037
+5.71%
$ 74,000 $ 170
Oct 14, 2025 $ 0.0035
+0.00%
$ 70,000 $ 171
Oct 13, 2025 $ 0.0035
-5.41%
$ 70,000 $ 399
Oct 12, 2025 $ 0.0037
+12.12%
$ 74,000 $ 364
Oct 11, 2025 $ 0.0039
-7.14%
$ 78,000 $ 429
Oct 10, 2025 $ 0.0042
+0.00%
$ 84,000 $ 878
Oct 9, 2025 $ 0.0042
-12.50%
$ 84,000 $ 949
Oct 8, 2025 $ 0.0048
+0.00%
$ 96,000 $ 974
Oct 7, 2025 $ 0.0048
-2.04%
$ 96,000 $ 657
Oct 6, 2025 $ 0.0048
+0.00%
$ 96,000 $ 1,508
Oct 5, 2025 $ 0.0048
+6.67%
$ 96,000 $ 1,057
Oct 4, 2025 $ 0.0045
+2.27%
$ 90,000 $ 428
Oct 3, 2025 $ 0.0044
+4.76%
$ 88,000 $ 343
Oct 2, 2025 $ 0.0043
-4.44%
$ 86,000 $ 668
Oct 1, 2025 $ 0.0045
-6.25%
$ 90,000 $ 907
Sep 30, 2025 $ 0.0038
-20.83%
$ 76,000 $ 763
Sep 29, 2025 $ 0.0048
+0.00%
$ 96,000 $ 1,050
Sep 28, 2025 $ 0.0048
-4.00%
$ 96,000 $ 809
Sep 27, 2025 $ 0.005
+0.00%
$ 100,000 $ 1,296
Sep 26, 2025 $ 0.005
-1.96%
$ 100,000 $ 1,053
Download