Parma Token Historical Data

PARMA
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.003
+7.14%
$60,000 $7,515
Nov 16, 2025 $0.0029
+0.00%
$56,000 $6,494
Nov 15, 2025 $0.0031
+3.33%
$62,000 $7,920
Nov 14, 2025 $0.003
+0.00%
$60,000 $4,725
Nov 13, 2025 $0.003
+11.11%
$60,000 $7,104
Nov 12, 2025 $0.0027
+0.00%
$54,000 $8,217
Nov 11, 2025 $0.0027
-3.57%
$54,000 $3,338
Nov 10, 2025 $0.0028
+7.69%
$56,000 $4,004
Nov 9, 2025 $0.0026
-21.21%
$70,000 $5,864
Nov 8, 2025 $0.0033
+3.13%
$66,000 $63
Nov 7, 2025 $0.0031
+0.00%
$-- $13
Nov 6, 2025 $0.0031
+0.00%
$62,000 $13
Nov 3, 2025 $0.0032
+0.00%
$-- $12
Nov 2, 2025 $0.0032
+6.67%
$64,000 $12
Nov 1, 2025 $0.003
+0.00%
$60,000 $18
Oct 30, 2025 $0.0038
+0.00%
$76,000 $31
Oct 29, 2025 $0.0038
+22.58%
$76,000 $31
Oct 28, 2025 $0.0031
+0.00%
$62,000 $14
Oct 27, 2025 $0.0036
+0.00%
$-- $11
Oct 26, 2025 $0.0036
+0.00%
$72,000 $46
Oct 25, 2025 $0.0036
+0.00%
$72,000 $198
Oct 24, 2025 $0.0035
+0.00%
$72,000 $207
Oct 23, 2025 $0.0036
+0.00%
$72,000 $241
Oct 22, 2025 $0.0037
+0.00%
$72,000 $259
Oct 21, 2025 $0.0037
+0.00%
$74,000 $307
Oct 20, 2025 $0.0037
+2.78%
$74,000 $147
Oct 19, 2025 $0.0037
+2.78%
$72,000 $159
Oct 18, 2025 $0.0036
-2.70%
$72,000 $127
Oct 17, 2025 $0.0037
+2.78%
$74,000 $349
Oct 16, 2025 $0.0036
-2.70%
$72,000 $221
Oct 15, 2025 $0.0037
+5.71%
$74,000 $170
Oct 14, 2025 $0.0035
+0.00%
$70,000 $171
Oct 13, 2025 $0.0035
-5.41%
$70,000 $399
Oct 12, 2025 $0.0037
+12.12%
$74,000 $364
Oct 11, 2025 $0.0039
-7.14%
$78,000 $429
Oct 10, 2025 $0.0042
+0.00%
$84,000 $878
Oct 9, 2025 $0.0042
-12.50%
$84,000 $949
Oct 8, 2025 $0.0048
+0.00%
$96,000 $974
Oct 7, 2025 $0.0048
-2.04%
$96,000 $657
Oct 6, 2025 $0.0048
+0.00%
$96,000 $1,508
Oct 5, 2025 $0.0048
+6.67%
$96,000 $1,057
Oct 4, 2025 $0.0045
+2.27%
$90,000 $428
Oct 3, 2025 $0.0044
+4.76%
$88,000 $343
Oct 2, 2025 $0.0043
-4.44%
$86,000 $668
Oct 1, 2025 $0.0045
-6.25%
$90,000 $907
Sep 30, 2025 $0.0038
-20.83%
$76,000 $763
Sep 29, 2025 $0.0048
+0.00%
$96,000 $1,050
Sep 28, 2025 $0.0048
-4.00%
$96,000 $809
Sep 27, 2025 $0.005
+0.00%
$100,000 $1,296
Sep 26, 2025 $0.005
-1.96%
$100,000 $1,053
Download