Parma Token Historical Data

PARMA
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.003
+7.14%
$ -- $ 7,515
Nov 10 $ 0.0031
+19.23%
$ 56,000 $ 35,308
Nov 3 $ 0.0033
+3.13%
$ 70,000 $ 100
Oct 27 $ 0.003
-16.67%
$ 64,000 $ 105
Oct 20 $ 0.0036
+0.00%
$ 72,000 $ 1,360
Oct 13 $ 0.0036
-2.70%
$ 72,000 $ 1,438
Oct 6 $ 0.0039
-18.75%
$ 74,000 $ 5,394
Sep 29 $ 0.0045
-6.25%
$ 96,000 $ 4,160
Sep 22 $ 0.005
+0.00%
$ 96,000 $ 7,349
Sep 15 $ 0.0051
+0.00%
$ 100,000 $ 6,686
Sep 8 $ 0.005
-3.85%
$ 102,000 $ 8,052
Sep 1 $ 0.0051
+0.00%
$ 104,000 $ 5,656
Aug 25 $ 0.0052
+0.00%
$ 102,000 $ 7,255
Aug 18 $ 0.005
-3.85%
$ 104,000 $ 4,711
Aug 11 $ 0.0052
+48.57%
$ 104,000 $ 5,243
Aug 4 $ 0.0035
+6.06%
$ 70,000 $ 603
Jul 28 $ 0.0037
-11.93%
$ 74,000 $ 7,507
Jul 21 $ 0.0044
-0.01%
$ 84,026 $ 12,601
Jul 14 $ 0.0043
-12.01%
$ 87,975 $ 117,596
Jul 7 $ 0.00491
-11.63%
$ 97,737 $ 209,984
Jun 30 $ 0.00557
+0.16%
$ 111,127 $ 185,617
Jun 23 $ 0.00564
+13.88%
$ 111,303 $ 183,813
Jun 16 $ 0.00517
-42.73%
$ 99,054 $ 158,805
Jun 9 $ 0.00908
+7.21%
$ 180,507 $ 143,150
Jun 2 $ 0.00834
-15.83%
$ 169,578 $ 438,028
May 26 $ 0.00991
-33.04%
$ 198,263 $ 727,545
May 19 $ 0.0155
-2.18%
$ 296,256 $ 1.07 million
May 12 $ 0.0158
+0.17%
$ 316,608 $ 926,962
May 5 $ 0.0159
+114.68%
$ 315,813 $ 41,959
Apr 28 $ 0.0074
+0.00%
$ 148,000 $ 49
Apr 21 $ 0.0074
+0.00%
$ 148,000 $ 49
Apr 14 $ 0.0074
+0.00%
$ 148,000 $ 42
Apr 7 $ 0.0074
+3.17%
$ 148,000 $ 36,023
Mar 31 $ 0.00735
+2.78%
$ 143,597 $ 72,530
Mar 24 $ 0.00768
-13.08%
$ 143,005 $ 68,434
Mar 17 $ 0.00871
+8.88%
$ 176,638 $ 67,027
Mar 10 $ 0.00838
-1.92%
$ 161,999 $ 159,980
Mar 3 $ 0.0085
+0.47%
$ 171,087 $ 80,619
Feb 24 $ 0.00846
-78.85%
$ 169,204 $ 166,127
Feb 17 $ 0.04
+0.00%
$ 800,000 $ 184
Feb 10 $ 0.04
+0.00%
$ 800,000 $ 184
Feb 3 $ 0.04
+0.00%
$ 800,000 $ 184
Jan 27 $ 0.04
+0.00%
$ 800,000 $ 215
Jan 20 $ 0.04
+0.00%
$ 800,000 $ 184
Jan 13 $ 0.04
+0.00%
$ 800,000 $ 184
Jan 6 $ 0.04
+0.00%
$ 800,000 $ 184
Dec 30 $ 0.04
+0.00%
$ 800,000 $ 184
Dec 23 $ 0.04
+0.00%
$ 800,000 $ 184
Dec 16 $ 0.04
+0.00%
$ 800,000 $ 184
Dec 9 $ 0.04
+38.89%
$ 800,000 $ 140,996
Download