Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parma Token Historical Data

PARMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17 $0.003
+7.14%
$-- $7,515
Nov 10 $0.0031
+19.23%
$56,000 $35,308
Nov 3 $0.0033
+3.13%
$70,000 $100
Oct 27 $0.003
-16.67%
$64,000 $105
Oct 20 $0.0036
+0.00%
$72,000 $1,360
Oct 13 $0.0036
-2.70%
$72,000 $1,438
Oct 6 $0.0039
-18.75%
$74,000 $5,394
Sep 29 $0.0045
-6.25%
$96,000 $4,160
Sep 22 $0.005
+0.00%
$96,000 $7,349
Sep 15 $0.0051
+0.00%
$100,000 $6,686
Sep 8 $0.005
-3.85%
$102,000 $8,052
Sep 1 $0.0051
+0.00%
$104,000 $5,656
Aug 25 $0.0052
+0.00%
$102,000 $7,255
Aug 18 $0.005
-3.85%
$104,000 $4,711
Aug 11 $0.0052
+48.57%
$104,000 $5,243
Aug 4 $0.0035
+6.06%
$70,000 $603
Jul 28 $0.0037
-11.93%
$74,000 $7,507
Jul 21 $0.0044
-0.01%
$84,026 $12,601
Jul 14 $0.0043
-12.01%
$87,975 $117,596
Jul 7 $0.00491
-11.63%
$97,737 $209,984
Jun 30 $0.00557
+0.16%
$111,127 $185,617
Jun 23 $0.00564
+13.88%
$111,303 $183,813
Jun 16 $0.00517
-42.73%
$99,054 $158,805
Jun 9 $0.00908
+7.21%
$180,507 $143,150
Jun 2 $0.00834
-15.83%
$169,578 $438,028
May 26 $0.00991
-33.04%
$198,263 $727,545
May 19 $0.0155
-2.18%
$296,256 $1.07 million
May 12 $0.0158
+0.17%
$316,608 $926,962
May 5 $0.0159
+114.68%
$315,813 $41,959
Apr 28 $0.0074
+0.00%
$148,000 $49
Apr 21 $0.0074
+0.00%
$148,000 $49
Apr 14 $0.0074
+0.00%
$148,000 $42
Apr 7 $0.0074
+3.17%
$148,000 $36,023
Mar 31 $0.00735
+2.78%
$143,597 $72,530
Mar 24 $0.00768
-13.08%
$143,005 $68,434
Mar 17 $0.00871
+8.88%
$176,638 $67,027
Mar 10 $0.00838
-1.92%
$161,999 $159,980
Mar 3 $0.0085
+0.47%
$171,087 $80,619
Feb 24 $0.00846
-78.85%
$169,204 $166,127
Feb 17 $0.04
+0.00%
$800,000 $184
Feb 10 $0.04
+0.00%
$800,000 $184
Feb 3 $0.04
+0.00%
$800,000 $184
Jan 27 $0.04
+0.00%
$800,000 $215
Jan 20 $0.04
+0.00%
$800,000 $184
Jan 13 $0.04
+0.00%
$800,000 $184
Jan 6 $0.04
+0.00%
$800,000 $184
Dec 30 $0.04
+0.00%
$800,000 $184
Dec 23 $0.04
+0.00%
$800,000 $184
Dec 16 $0.04
+0.00%
$800,000 $184
Dec 9 $0.04
+38.89%
$800,000 $140,996
Download