Parma Token Historical Data

PARMA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0249
+0.46%
$ 497,628 $ 788
Aug 20, 2024 $ 0.0248
+2.88%
$ 495,332 $ 1,766
Aug 19, 2024 $ 0.0241
+2.38%
$ 481,479 $ 380
Aug 18, 2024 $ 0.0235
+4.30%
$ 470,279 $ 1,839
Aug 17, 2024 $ 0.0225
+10.94%
$ 450,876 $ 2,086
Aug 16, 2024 $ 0.0203
-10.18%
$ 406,400 $ 6,204
Aug 15, 2024 $ 0.0226
+2.37%
$ 452,450 $ 128
Aug 14, 2024 $ 0.0221
-5.98%
$ 441,997 $ 1,748
Aug 13, 2024 $ 0.0235
-47.77%
$ 470,101 $ 638
Aug 12, 2024 $ 0.045
+0.00%
$ 900,000 $ 240
Aug 11, 2024 $ 0.045
+0.00%
$ 900,000 $ 240
Aug 10, 2024 $ 0.045
+0.00%
$ 900,000 $ 240
Aug 9, 2024 $ 0.045
+10.38%
$ 900,000 $ 240
Aug 8, 2024 $ 0.0408
-9.41%
$ 815,335 $ 324
Aug 7, 2024 $ 0.045
+56.63%
$ 900,000 $ 240
Aug 6, 2024 $ 0.0287
-36.16%
$ 574,600 $ 2,745
Aug 5, 2024 $ 0.045
+0.00%
$ 900,000 $ 240
Aug 4, 2024 $ 0.045
+0.00%
$ 900,000 $ 240
Aug 3, 2024 $ 0.045
+0.00%
$ 900,000 $ 240
Aug 2, 2024 $ 0.045
+0.00%
$ 900,000 $ 240
Aug 1, 2024 $ 0.045
+0.00%
$ 900,000 $ 240
Jul 31, 2024 $ 0.045
+0.00%
$ 900,000 $ 240
Jul 30, 2024 $ 0.045
+0.00%
$ 900,000 $ 240
Jul 29, 2024 $ 0.045
+0.00%
$ 900,000 $ 240
Jul 28, 2024 $ 0.045
+10.73%
$ 900,000 $ 240
Jul 27, 2024 $ 0.0406
-9.69%
$ 812,800 $ 1,385
Jul 26, 2024 $ 0.045
+0.00%
$ 900,000 $ 240
Jul 25, 2024 $ 0.045
+0.00%
$ 900,000 $ 240
Jul 24, 2024 $ 0.045
+11.17%
$ 900,000 $ 240
Jul 23, 2024 $ 0.0405
-7.75%
$ 809,600 $ 2,223
Jul 22, 2024 $ 0.0439
+32.97%
$ 877,606 $ 4,063
Jul 21, 2024 $ 0.033
+32.53%
$ 660,000 $ 2,774
Jul 20, 2024 $ 0.0314
+0.00%
$ 627,800 $ 5
Jul 19, 2024 $ 0.0314
+8.65%
$ 627,800 $ 171
Jul 18, 2024 $ 0.0289
+1.51%
$ 577,800 $ 122
Jul 17, 2024 $ 0.0285
+0.00%
$ 569,200 $ 91
Jul 16, 2024 $ 0.0285
+0.04%
$ 569,200 $ 2,929
Jul 15, 2024 $ 0.0284
+13.97%
$ 569,000 $ 1,152
Jul 14, 2024 $ 0.025
-9.26%
$ 499,268 $ 46
Jul 13, 2024 $ 0.0275
+3.93%
$ 550,200 $ 682
Jul 12, 2024 $ 0.0253
+20.67%
$ 506,800 $ 1,569
Jul 11, 2024 $ 0.021
-8.34%
$ 420,000 $ 144
Jul 10, 2024 $ 0.0229
-1.38%
$ 458,200 $ 32
Jul 9, 2024 $ 0.0232
+17.26%
$ 464,600 $ 2,215
Jul 8, 2024 $ 0.0198
+5.04%
$ 396,200 $ 225
Jul 7, 2024 $ 0.0189
+25.73%
$ 377,200 $ 94
Jul 6, 2024 $ 0.0192
+0.00%
$ 383,800 $ 6
Jul 5, 2024 $ 0.0192
+8.19%
$ 383,800 $ 1,081
Jul 4, 2024 $ 0.0177
+9.56%
$ 354,744 $ 1,673
Jul 3, 2024 $ 0.0162
-10.50%
$ 323,800 $ 1,199